Electroneum Historical Data

ETN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000903
-0.90%
$ 16.23 million $ 281,779
Jun 1, 5 AM $ 0.000911
-0.09%
$ 16.38 million $ 285,541
Jun 1, 4 AM $ 0.000912
-0.23%
$ 16.39 million $ 286,592
Jun 1, 3 AM $ 0.000914
-0.33%
$ 16.43 million $ 292,634
Jun 1, 2 AM $ 0.000917
+0.63%
$ 16.49 million $ 299,484
Jun 1, 1 AM $ 0.000911
+0.24%
$ 16.38 million $ 299,690
Jun 1, 12 AM $ 0.000909
-0.10%
$ 16.34 million $ 306,075
May 31, 11 PM $ 0.00091
-0.03%
$ 16.36 million $ 306,236
May 31, 10 PM $ 0.00091
+0.64%
$ 16.37 million $ 309,646
May 31, 9 PM $ 0.000904
-0.29%
$ 16.26 million $ 304,000
May 31, 8 PM $ 0.000907
+0.30%
$ 16.31 million $ 307,634
May 31, 7 PM $ 0.000904
+0.12%
$ 16.26 million $ 304,511
May 31, 6 PM $ 0.000903
+0.51%
$ 16.24 million $ 305,178
May 31, 5 PM $ 0.000899
+0.01%
$ 16.16 million $ 300,433
May 31, 4 PM $ 0.000899
+0.00%
$ 16.16 million $ 304,173
May 31, 3 PM $ 0.000899
+0.04%
$ 16.16 million $ 304,253
May 31, 2 PM $ 0.000898
+0.60%
$ 16.15 million $ 303,232
May 31, 1 PM $ 0.000893
+0.07%
$ 16.05 million $ 299,377
May 31, 12 PM $ 0.000892
-1.07%
$ 16.04 million $ 297,708
May 31, 11 AM $ 0.000902
-0.53%
$ 16.22 million $ 296,135
May 31, 10 AM $ 0.000907
-1.00%
$ 16.3 million $ 299,803
May 31, 9 AM $ 0.000916
+0.11%
$ 16.47 million $ 297,490
May 31, 8 AM $ 0.000915
-0.68%
$ 16.45 million $ 300,280
May 31, 7 AM $ 0.000921
-0.31%
$ 16.56 million $ 302,439
May 31, 6 AM $ 0.000924
+0.12%
$ 16.61 million $ 298,572
May 31, 5 AM $ 0.000923
-0.77%
$ 16.59 million $ 295,066
May 31, 4 AM $ 0.00093
-0.12%
$ 16.72 million $ 302,693
May 31, 3 AM $ 0.000931
-0.27%
$ 16.74 million $ 301,125
May 31, 2 AM $ 0.000934
+0.59%
$ 16.79 million $ 298,876
May 31, 1 AM $ 0.000928
+0.32%
$ 16.69 million $ 300,413
May 31, 12 AM $ 0.000925
+0.79%
$ 16.63 million $ 296,129
May 30, 11 PM $ 0.000918
+0.40%
$ 16.5 million $ 296,299
May 30, 10 PM $ 0.000914
+0.05%
$ 16.44 million $ 289,554
May 30, 9 PM $ 0.000914
+0.45%
$ 16.43 million $ 286,776
May 30, 8 PM $ 0.00091
-0.06%
$ 16.36 million $ 283,888
May 30, 7 PM $ 0.00091
+0.63%
$ 16.37 million $ 287,808
May 30, 6 PM $ 0.000905
-0.01%
$ 16.26 million $ 290,664
May 30, 5 PM $ 0.000905
-0.07%
$ 16.27 million $ 297,224
May 30, 4 PM $ 0.000906
+0.25%
$ 16.28 million $ 301,793
May 30, 3 PM $ 0.000903
+0.12%
$ 16.24 million $ 310,870
May 30, 2 PM $ 0.000902
-0.23%
$ 16.22 million $ 311,101
May 30, 1 PM $ 0.000904
-0.04%
$ 16.26 million $ 308,322
May 30, 12 PM $ 0.000905
-0.01%
$ 16.26 million $ 307,084
May 30, 11 AM $ 0.000905
-1.12%
$ 16.27 million $ 311,337
May 30, 10 AM $ 0.000915
+0.10%
$ 16.45 million $ 307,229
May 30, 9 AM $ 0.000914
-0.01%
$ 16.43 million $ 305,957
May 30, 8 AM $ 0.000914
-0.44%
$ 16.44 million $ 303,624
May 30, 7 AM $ 0.000918
-0.13%
$ 16.51 million $ 299,345
May 30, 6 AM $ 0.000919
+0.14%
$ 16.53 million $ 303,283
May 30, 5 AM $ 0.000918
+0.64%
$ 16.51 million $ 300,400