Electroneum Historical Data

ETN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00079
+0.07%
$ 14.2 million $ 420,593
Jul 21, 12 AM $ 0.000789
-0.17%
$ 14.19 million $ 419,927
Jul 20, 11 PM $ 0.000791
-0.71%
$ 14.22 million $ 427,464
Jul 20, 10 PM $ 0.000797
+0.63%
$ 14.33 million $ 421,819
Jul 20, 9 PM $ 0.000792
+0.03%
$ 14.23 million $ 415,263
Jul 20, 8 PM $ 0.000791
-0.85%
$ 14.23 million $ 409,746
Jul 20, 7 PM $ 0.000798
-0.15%
$ 14.35 million $ 411,189
Jul 20, 6 PM $ 0.000799
+0.15%
$ 14.37 million $ 420,345
Jul 20, 5 PM $ 0.000798
-0.43%
$ 14.35 million $ 430,661
Jul 20, 4 PM $ 0.000802
-1.09%
$ 14.41 million $ 430,793
Jul 20, 3 PM $ 0.000811
-1.11%
$ 14.57 million $ 426,043
Jul 20, 2 PM $ 0.00082
-0.55%
$ 14.74 million $ 421,609
Jul 20, 1 PM $ 0.000825
-0.67%
$ 14.84 million $ 422,249
Jul 20, 12 PM $ 0.000831
+0.18%
$ 14.94 million $ 422,585
Jul 20, 11 AM $ 0.000829
+0.09%
$ 14.91 million $ 423,319
Jul 20, 10 AM $ 0.000829
+0.23%
$ 14.9 million $ 422,108
Jul 20, 9 AM $ 0.000827
-0.06%
$ 14.86 million $ 422,810
Jul 20, 8 AM $ 0.000827
-0.90%
$ 14.87 million $ 419,742
Jul 20, 7 AM $ 0.000834
+0.01%
$ 15 million $ 412,174
Jul 20, 6 AM $ 0.000834
-0.03%
$ 15 million $ 412,338
Jul 20, 5 AM $ 0.000835
+0.03%
$ 15.01 million $ 413,948
Jul 20, 4 AM $ 0.000834
+0.01%
$ 15 million $ 413,342
Jul 20, 3 AM $ 0.000834
-0.03%
$ 15 million $ 413,497
Jul 20, 2 AM $ 0.000835
+0.03%
$ 15 million $ 416,589
Jul 20, 1 AM $ 0.000834
-0.03%
$ 15 million $ 417,272
Jul 20, 12 AM $ 0.000835
-0.42%
$ 15 million $ 415,081
Jul 19, 11 PM $ 0.000838
+0.06%
$ 15.07 million $ 402,097
Jul 19, 10 PM $ 0.000838
+0.10%
$ 15.06 million $ 403,471
Jul 19, 9 PM $ 0.000837
-0.04%
$ 15.04 million $ 404,113
Jul 19, 8 PM $ 0.000837
-0.19%
$ 15.05 million $ 407,521
Jul 19, 7 PM $ 0.000839
+0.09%
$ 15.08 million $ 403,976
Jul 19, 6 PM $ 0.000838
+0.15%
$ 15.06 million $ 391,686
Jul 19, 5 PM $ 0.000837
+0.04%
$ 15.04 million $ 392,390
Jul 19, 4 PM $ 0.000837
+0.05%
$ 15.05 million $ 391,921
Jul 19, 3 PM $ 0.000837
-0.20%
$ 15.05 million $ 393,635
Jul 19, 2 PM $ 0.000839
-0.25%
$ 15.08 million $ 393,461
Jul 19, 1 PM $ 0.000841
-0.36%
$ 15.11 million $ 394,509
Jul 19, 12 PM $ 0.000844
-0.19%
$ 15.17 million $ 387,789
Jul 19, 11 AM $ 0.000845
-0.26%
$ 15.19 million $ 383,052
Jul 19, 10 AM $ 0.000847
+0.01%
$ 15.23 million $ 381,730
Jul 19, 9 AM $ 0.000847
-0.01%
$ 15.23 million $ 381,312
Jul 19, 8 AM $ 0.000847
+0.08%
$ 15.23 million $ 381,571
Jul 19, 7 AM $ 0.000846
+0.00%
$ 15.22 million $ 374,929
Jul 19, 6 AM $ 0.000846
+0.01%
$ 15.22 million $ 374,266
Jul 19, 5 AM $ 0.000846
-0.06%
$ 15.22 million $ 369,941
Jul 19, 4 AM $ 0.000847
-0.65%
$ 15.22 million $ 371,438
Jul 19, 3 AM $ 0.000852
-1.71%
$ 15.32 million $ 369,341
Jul 19, 2 AM $ 0.000867
+1.14%
$ 15.59 million $ 363,947
Jul 19, 1 AM $ 0.000857
+1.98%
$ 15.42 million $ 364,030
Jul 19, 12 AM $ 0.000841
+0.22%
$ 15.12 million $ 365,673