Electroneum Historical Data

ETN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00102
+0.02%
$ 18.33 million $ 450,964
Apr 1, 10 PM $ 0.00102
-0.28%
$ 18.33 million $ 450,047
Apr 1, 9 PM $ 0.00102
+1.10%
$ 18.38 million $ 448,355
Apr 1, 8 PM $ 0.00101
+0.65%
$ 18.18 million $ 447,442
Apr 1, 7 PM $ 0.001
-0.01%
$ 18.06 million $ 448,066
Apr 1, 6 PM $ 0.00101
+0.10%
$ 18.07 million $ 457,950
Apr 1, 5 PM $ 0.001
-0.04%
$ 18.05 million $ 460,355
Apr 1, 4 PM $ 0.001
+0.02%
$ 18.07 million $ 462,426
Apr 1, 3 PM $ 0.00101
+0.12%
$ 18.07 million $ 467,425
Apr 1, 2 PM $ 0.001
-0.15%
$ 18.05 million $ 466,291
Apr 1, 1 PM $ 0.00101
+0.07%
$ 18.08 million $ 464,157
Apr 1, 12 PM $ 0.001
+0.05%
$ 18.06 million $ 461,388
Apr 1, 11 AM $ 0.001
+0.06%
$ 18.06 million $ 461,360
Apr 1, 10 AM $ 0.001
+0.06%
$ 18.04 million $ 456,902
Apr 1, 9 AM $ 0.001
-0.31%
$ 18.02 million $ 439,735
Apr 1, 8 AM $ 0.00101
-0.03%
$ 18.08 million $ 438,027
Apr 1, 7 AM $ 0.00101
+0.31%
$ 18.09 million $ 434,579
Apr 1, 6 AM $ 0.001
-0.07%
$ 18.04 million $ 430,285
Apr 1, 5 AM $ 0.001
-0.13%
$ 18.04 million $ 429,607
Apr 1, 4 AM $ 0.00101
-0.09%
$ 18.07 million $ 429,469
Apr 1, 3 AM $ 0.00101
-0.19%
$ 18.09 million $ 429,704
Apr 1, 2 AM $ 0.00101
+0.29%
$ 18.12 million $ 433,123
Apr 1, 1 AM $ 0.00101
-1.08%
$ 18.07 million $ 428,024
Apr 1, 12 AM $ 0.00102
-2.54%
$ 18.27 million $ 429,871
Mar 31, 11 PM $ 0.00104
-0.08%
$ 18.74 million $ 419,768
Mar 31, 10 PM $ 0.00104
-0.05%
$ 18.76 million $ 413,292
Mar 31, 9 PM $ 0.00104
+0.10%
$ 18.77 million $ 403,004
Mar 31, 8 PM $ 0.00104
-0.15%
$ 18.76 million $ 400,208
Mar 31, 7 PM $ 0.00104
-0.22%
$ 18.78 million $ 400,472
Mar 31, 6 PM $ 0.00105
+0.46%
$ 18.82 million $ 398,818
Mar 31, 5 PM $ 0.00104
+0.03%
$ 18.74 million $ 392,823
Mar 31, 4 PM $ 0.00104
+1.08%
$ 18.73 million $ 384,615
Mar 31, 3 PM $ 0.00103
+0.73%
$ 18.53 million $ 378,394
Mar 31, 2 PM $ 0.00102
+0.07%
$ 18.4 million $ 377,240
Mar 31, 1 PM $ 0.00102
+0.08%
$ 18.39 million $ 379,924
Mar 31, 12 PM $ 0.00102
+1.29%
$ 18.37 million $ 380,682
Mar 31, 11 AM $ 0.00101
-0.49%
$ 18.14 million $ 380,169
Mar 31, 10 AM $ 0.00101
-0.02%
$ 18.23 million $ 377,621
Mar 31, 9 AM $ 0.00101
-1.10%
$ 18.24 million $ 389,368
Mar 31, 8 AM $ 0.00103
-0.68%
$ 18.44 million $ 386,435
Mar 31, 7 AM $ 0.00103
-0.55%
$ 18.57 million $ 386,507
Mar 31, 6 AM $ 0.00104
-0.12%
$ 18.67 million $ 387,646
Mar 31, 5 AM $ 0.00104
-0.30%
$ 18.69 million $ 388,291
Mar 31, 4 AM $ 0.00104
-0.55%
$ 18.76 million $ 388,502
Mar 31, 3 AM $ 0.00105
+2.16%
$ 18.88 million $ 389,060
Mar 31, 2 AM $ 0.00103
-0.22%
$ 18.48 million $ 387,354
Mar 31, 1 AM $ 0.00103
+0.36%
$ 18.52 million $ 384,646
Mar 31, 12 AM $ 0.00103
+0.73%
$ 18.45 million $ 381,699
Mar 30, 11 PM $ 0.00102
-0.02%
$ 18.32 million $ 384,087
Mar 30, 10 PM $ 0.00102
-0.15%
$ 18.32 million $ 386,169