Electroneum Historical Data

ETN Page 6
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000839
+0.03%
$ 15.09 million $ 296,914
12:08 PM $ 0.000839
+0.05%
$ 15.09 million $ 296,126
12:07 PM $ 0.000839
+0.05%
$ 15.09 million $ 296,079
12:06 PM $ 0.000838
+0.00%
$ 15.09 million $ 296,085
12:05 PM $ 0.000838
-0.03%
$ 15.09 million $ 296,099
12:04 PM $ 0.000838
-0.04%
$ 15.07 million $ 296,146
12:03 PM $ 0.000839
+0.01%
$ 15.07 million $ 296,146
12:02 PM $ 0.000839
-0.01%
$ 15.07 million $ 296,061
12:01 PM $ 0.000838
+0.00%
$ 15.07 million $ 296,001
12:00 PM $ 0.000838
-0.03%
$ 15.07 million $ 295,981
11:59 AM $ 0.000839
-0.03%
$ 15.08 million $ 295,851
11:58 AM $ 0.000839
-0.08%
$ 15.08 million $ 295,844
11:57 AM $ 0.00084
+0.00%
$ 15.08 million $ 296,137
11:56 AM $ 0.00084
+0.05%
$ 15.08 million $ 296,137
11:55 AM $ 0.00084
-0.04%
$ 15.08 million $ 296,343
11:54 AM $ 0.00084
-0.01%
$ 15.1 million $ 296,521
11:53 AM $ 0.00084
+0.00%
$ 15.1 million $ 296,713
11:52 AM $ 0.00084
+0.02%
$ 15.1 million $ 296,729
11:51 AM $ 0.00084
+0.00%
$ 15.1 million $ 296,709
11:50 AM $ 0.00084
+0.07%
$ 15.1 million $ 296,645
11:49 AM $ 0.000839
-0.01%
$ 15.09 million $ 296,658
11:48 AM $ 0.00084
+0.03%
$ 15.09 million $ 296,749
11:47 AM $ 0.000839
-0.04%
$ 15.09 million $ 296,749
11:46 AM $ 0.00084
+0.01%
$ 15.09 million $ 296,762
11:45 AM $ 0.000839
+0.04%
$ 15.09 million $ 296,720
11:44 AM $ 0.000839
+0.03%
$ 15.09 million $ 296,546
11:43 AM $ 0.000839
+0.05%
$ 15.09 million $ 296,441
11:42 AM $ 0.000839
+0.00%
$ 15.09 million $ 296,412
11:41 AM $ 0.000839
-0.04%
$ 15.09 million $ 296,412
11:40 AM $ 0.000839
+0.04%
$ 15.09 million $ 296,426
11:39 AM $ 0.000839
-0.02%
$ 15.08 million $ 296,400
11:38 AM $ 0.000839
+0.00%
$ 15.08 million $ 296,392
11:37 AM $ 0.000839
-0.02%
$ 15.08 million $ 296,333
11:36 AM $ 0.000839
+0.02%
$ 15.08 million $ 296,282
11:35 AM $ 0.000839
-0.01%
$ 15.08 million $ 296,191
11:34 AM $ 0.000839
+0.01%
$ 15.08 million $ 296,102
11:33 AM $ 0.000839
-0.04%
$ 15.08 million $ 296,108
11:32 AM $ 0.000839
+0.01%
$ 15.08 million $ 296,108
11:31 AM $ 0.000839
-0.05%
$ 15.08 million $ 296,106
11:30 AM $ 0.000839
-0.02%
$ 15.08 million $ 296,061
11:29 AM $ 0.000839
-0.01%
$ 15.09 million $ 296,226
11:28 AM $ 0.00084
+0.01%
$ 15.09 million $ 296,221
11:27 AM $ 0.00084
+0.01%
$ 15.09 million $ 296,194
11:26 AM $ 0.00084
+0.01%
$ 15.09 million $ 296,175
11:25 AM $ 0.00084
+0.00%
$ 15.09 million $ 296,135
11:24 AM $ 0.00084
-0.01%
$ 15.1 million $ 296,119
11:23 AM $ 0.00084
+0.00%
$ 15.1 million $ 296,060
11:22 AM $ 0.00084
+0.04%
$ 15.1 million $ 296,093
11:21 AM $ 0.000839
+0.00%
$ 15.1 million $ 296,093
11:20 AM $ 0.00084
+0.03%
$ 15.1 million $ 296,082