Electroneum Historical Data

ETN Page 6
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.000947
+0.01%
$ 17.03 million $ 402,435
4:19 AM $ 0.000947
-0.05%
$ 17.02 million $ 402,346
4:18 AM $ 0.000948
-0.03%
$ 17.02 million $ 402,274
4:17 AM $ 0.000947
-0.03%
$ 17.02 million $ 402,254
4:16 AM $ 0.000947
-0.11%
$ 17.02 million $ 402,218
4:15 AM $ 0.000947
-0.26%
$ 17.02 million $ 402,099
4:14 AM $ 0.000949
-0.02%
$ 17.07 million $ 402,055
4:13 AM $ 0.00095
+0.07%
$ 17.07 million $ 402,057
4:12 AM $ 0.000949
-0.02%
$ 17.07 million $ 402,026
4:11 AM $ 0.000949
-0.08%
$ 17.07 million $ 401,942
4:10 AM $ 0.00095
+0.35%
$ 17.07 million $ 401,792
4:09 AM $ 0.000947
-0.04%
$ 17.03 million $ 401,736
4:08 AM $ 0.000948
+0.09%
$ 17.03 million $ 401,649
4:07 AM $ 0.000947
+0.01%
$ 17.03 million $ 401,607
4:06 AM $ 0.000947
+0.01%
$ 17.03 million $ 401,607
4:05 AM $ 0.000947
+0.00%
$ 17.03 million $ 401,625
4:04 AM $ 0.000948
-0.01%
$ 17.04 million $ 401,732
4:03 AM $ 0.000948
+0.01%
$ 17.04 million $ 401,889
4:02 AM $ 0.000948
+0.06%
$ 17.04 million $ 402,016
4:01 AM $ 0.000948
+0.06%
$ 17.04 million $ 402,184
4:00 AM $ 0.000948
-0.01%
$ 17.04 million $ 402,356
3:59 AM $ 0.000948
+0.05%
$ 17.04 million $ 402,356
3:58 AM $ 0.000945
-0.06%
$ 17.04 million $ 402,544
3:57 AM $ 0.000944
-0.64%
$ 17.04 million $ 402,615
3:56 AM $ 0.00095
+0.06%
$ 17.04 million $ 402,663
3:55 AM $ 0.00095
+0.00%
$ 17.04 million $ 402,725
3:54 AM $ 0.00095
-0.01%
$ 17.08 million $ 402,860
3:53 AM $ 0.00095
+0.00%
$ 17.08 million $ 402,989
3:52 AM $ 0.00095
+0.06%
$ 17.08 million $ 403,055
3:51 AM $ 0.00095
+0.06%
$ 17.08 million $ 403,148
3:50 AM $ 0.00095
-0.06%
$ 17.08 million $ 403,233
3:49 AM $ 0.00095
+0.00%
$ 17.08 million $ 403,307
3:48 AM $ 0.00095
+0.06%
$ 17.08 million $ 403,395
3:47 AM $ 0.000949
+0.00%
$ 17.08 million $ 403,509
3:46 AM $ 0.000949
+0.00%
$ 17.08 million $ 403,509
3:45 AM $ 0.000949
+0.00%
$ 17.08 million $ 403,587
3:44 AM $ 0.000949
-0.10%
$ 17.07 million $ 403,642
3:43 AM $ 0.00095
+0.11%
$ 17.07 million $ 404,041
3:42 AM $ 0.000949
+0.00%
$ 17.07 million $ 404,127
3:41 AM $ 0.000949
+0.06%
$ 17.07 million $ 404,193
3:40 AM $ 0.000949
+0.07%
$ 17.07 million $ 404,214
3:39 AM $ 0.000949
+0.02%
$ 17.07 million $ 404,199
3:38 AM $ 0.000949
+0.00%
$ 17.07 million $ 404,477
3:37 AM $ 0.00095
+0.06%
$ 17.07 million $ 404,418
3:36 AM $ 0.00095
+0.76%
$ 17.07 million $ 404,601
3:35 AM $ 0.000942
+0.23%
$ 17.07 million $ 404,601
3:34 AM $ 0.00094
-0.04%
$ 16.91 million $ 404,628
3:33 AM $ 0.000941
+0.00%
$ 16.91 million $ 404,479
3:32 AM $ 0.000941
-0.22%
$ 16.91 million $ 404,584
3:31 AM $ 0.000946
-0.42%
$ 16.91 million $ 404,038