Coinranking
Electroneum Historical Data
ETN
Page 6
| Date | | |
|---|---|---|
| Jun 21 | $ 0.00621 | -13.28% |
| Jun 14 | $ 0.00716 | -4.60% |
| Jun 7 | $ 0.0075 | -18.77% |
| May 31 | $ 0.00924 | -8.14% |
| May 24 | $ 0.00913 | +14.95% |
| May 17 | $ 0.00795 | -52.42% |
| May 10 | $ 0.0167 | -22.77% |
| May 3 | $ 0.0216 | -2.03% |
| Apr 26 | $ 0.0221 | +6.38% |
| Apr 19 | $ 0.0207 | -17.41% |
| Apr 12 | $ 0.0251 | -10.37% |
| Apr 5 | $ 0.028 | +1.96% |
| Mar 29 | $ 0.0275 | -16.83% |
| Mar 22 | $ 0.0331 | +37.99% |
| Mar 15 | $ 0.024 | +22.10% |
| Mar 8 | $ 0.0196 | +66.57% |
| Mar 1 | $ 0.0118 | +20.66% |
| Feb 22 | $ 0.00977 | -24.79% |
| Feb 15 | $ 0.013 | -8.87% |
| Feb 8 | $ 0.0143 | +166.04% |
| Feb 1 | $ 0.00537 | +4.48% |
| Jan 25 | $ 0.00538 | +1.11% |
| Jan 18 | $ 0.0055 | -3.01% |
| Jan 11 | $ 0.00567 | -13.69% |
| Jan 4 | $ 0.00657 | +35.59% |
| Dec 28 | $ 0.00482 | -5.13% |
| Dec 21 | $ 0.00492 | -6.72% |
| Dec 14 | $ 0.00522 | +8.14% |
| Dec 7 | $ 0.00467 | -2.66% |
| Nov 30 | $ 0.00481 | -9.56% |
| Nov 23 | $ 0.00532 | +32.00% |
| Nov 16 | $ 0.00403 | -2.45% |
| Nov 9 | $ 0.00413 | -6.30% |
| Nov 2 | $ 0.00441 | -5.89% |
| Oct 26 | $ 0.00469 | -4.06% |
| Oct 19 | $ 0.00489 | -7.40% |
| Oct 12 | $ 0.00528 | -3.30% |
| Oct 5 | $ 0.00546 | +2.65% |
| Sep 28 | $ 0.00532 | +5.08% |
| Sep 21 | $ 0.00506 | +2.38% |
| Sep 14 | $ 0.00494 | -7.77% |
| Sep 7 | $ 0.00536 | +16.17% |
| Aug 31 | $ 0.00461 | -14.89% |
| Aug 24 | $ 0.00541 | -9.00% |
| Aug 17 | $ 0.00595 | -4.30% |
| Aug 10 | $ 0.00622 | +25.01% |
| Aug 3 | $ 0.00497 | +0.29% |
| Jul 27 | $ 0.00496 | -13.78% |
| Jul 20 | $ 0.00575 | -4.93% |
| Jul 13 | $ 0.00605 | +10.70% |