Coinranking
Electroneum Historical Data
ETN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.0178 | -4.74% | ||
| Aug 9 | $ 0.0187 | +9.95% | ||
| Aug 2 | $ 0.0145 | +67.30% | ||
| Jul 26 | $ 0.00862 | +1.94% | ||
| Jul 19 | $ 0.00846 | -25.28% | ||
| Jul 12 | $ 0.0113 | +79.17% | ||
| Jul 5 | $ 0.00629 | -7.57% | ||
| Jun 28 | $ 0.00681 | +9.60% | ||
| Jun 21 | $ 0.00621 | -13.28% | ||
| Jun 14 | $ 0.00716 | -4.60% | ||
| Jun 7 | $ 0.0075 | -18.77% | ||
| May 31 | $ 0.00924 | -8.14% | ||
| May 24 | $ 0.00913 | +14.95% | ||
| May 17 | $ 0.00795 | -52.42% | ||
| May 10 | $ 0.0167 | -22.77% | ||
| May 3 | $ 0.0216 | -2.03% | ||
| Apr 26 | $ 0.0221 | +6.38% | ||
| Apr 19 | $ 0.0207 | -17.41% | ||
| Apr 12 | $ 0.0251 | -10.37% | ||
| Apr 5 | $ 0.028 | +1.96% | ||
| Mar 29 | $ 0.0275 | -16.83% | ||
| Mar 22 | $ 0.0331 | +37.99% | ||
| Mar 15 | $ 0.024 | +22.10% | ||
| Mar 8 | $ 0.0196 | +66.57% | ||
| Mar 1 | $ 0.0118 | +20.66% | ||
| Feb 22 | $ 0.00977 | -24.79% | ||
| Feb 15 | $ 0.013 | -8.87% | ||
| Feb 8 | $ 0.0143 | +166.04% | ||
| Feb 1 | $ 0.00537 | +4.48% | ||
| Jan 25 | $ 0.00538 | +1.11% | ||
| Jan 18 | $ 0.0055 | -3.01% | ||
| Jan 11 | $ 0.00567 | -13.69% | ||
| Jan 4 | $ 0.00657 | +35.59% | ||
| Dec 28 | $ 0.00482 | -5.13% | ||
| Dec 21 | $ 0.00492 | -6.72% | ||
| Dec 14 | $ 0.00522 | +8.14% | ||
| Dec 7 | $ 0.00467 | -2.66% | ||
| Nov 30 | $ 0.00481 | -9.56% | ||
| Nov 23 | $ 0.00532 | +32.00% | ||
| Nov 16 | $ 0.00403 | -2.45% | ||
| Nov 9 | $ 0.00413 | -6.30% | ||
| Nov 2 | $ 0.00441 | -5.89% | ||
| Oct 26 | $ 0.00469 | -4.06% | ||
| Oct 19 | $ 0.00489 | -7.40% | ||
| Oct 12 | $ 0.00528 | -3.30% | ||
| Oct 5 | $ 0.00546 | +2.65% | ||
| Sep 28 | $ 0.00532 | +5.08% | ||
| Sep 21 | $ 0.00506 | +2.38% | ||
| Sep 14 | $ 0.00494 | -7.77% | ||
| Sep 7 | $ 0.00536 | +16.17% | ||