Electroneum Historical Data

ETN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.124
+0.00%
$ 654.19 million $ 11,376
Jan 25, 2018 $ 0.123
+0.00%
$ 705.61 million $ 11,074
Jan 24, 2018 $ 0.122
+0.00%
$ 734.13 million $ 10,796
Jan 23, 2018 $ 0.127
+0.00%
$ 726.64 million $ 11,245
Jan 22, 2018 $ 0.139
+0.00%
$ 723.62 million $ 12,076
Jan 21, 2018 $ 0.15
+0.00%
$ 780.45 million $ 12,551
Jan 20, 2018 $ 0.123
+0.00%
$ 904.55 million $ 11,592
Jan 19, 2018 $ 0.121
+0.00%
$ 820.15 million $ 11,608
Jan 18, 2018 $ 0.105
+0.00%
$ 679.61 million $ 10,627
Jan 17, 2018 $ 0.128
+0.00%
$ 669.72 million $ 12,248
Jan 16, 2018 $ 0.16
+0.00%
$ 673.22 million $ 14,000
Jan 15, 2018 $ 0.165
+0.00%
$ 775.14 million $ 13,788
Jan 14, 2018 $ 0.173
+0.00%
$ 816.63 million $ 14,335
Jan 13, 2018 $ 0.148
+0.00%
$ 895.78 million $ 13,827
Jan 12, 2018 $ 0.147
+0.00%
$ 763.83 million $ 13,911
Jan 11, 2018 $ 0.151
+0.00%
$ 698.74 million $ 14,358
Jan 10, 2018 $ 0.166
+0.00%
$ 785.8 million $ 15,040
Jan 9, 2018 $ 0.168
+0.00%
$ 780.15 million $ 15,504
Jan 8, 2018 $ 0.184
+0.00%
$ 830.3 million $ 16,773
Jan 7, 2018 $ 0.154
+0.00%
$ 906.69 million $ 17,158
Jan 6, 2018 $ 0.0959
+0.00%
$ 975.78 million $ 16,276
Jan 5, 2018 $ 0.0845
+0.00%
$ 604.06 million $ 15,085
Jan 4, 2018 $ 0.0865
+0.00%
$ 437.25 million $ 15,163
Jan 3, 2018 $ 0.0839
+0.00%
$ 432.98 million $ 14,068
Jan 2, 2018 $ 0.0842
+0.00%
$ 433.32 million $ 13,687
Jan 1, 2018 $ 0.0811
+0.00%
$ 411.55 million $ 13,480
Dec 31, 2017 $ 0.0775
+0.00%
$ 437.12 million $ 13,492
Dec 30, 2017 $ 0.0838
+0.00%
$ 379.99 million $ 14,735
Dec 29, 2017 $ 0.081
+0.00%
$ 416.49 million $ 14,669
Dec 28, 2017 $ 0.086
+0.00%
$ 419.87 million $ 16,047
Dec 27, 2017 $ 0.087
+0.00%
$ 425.94 million $ 15,386
Dec 26, 2017 $ 0.0926
+0.00%
$ 426.94 million $ 14,001
Dec 25, 2017 $ 0.0924
+0.00%
$ 423.48 million $ 13,730
Dec 24, 2017 $ 0.0995
+0.00%
$ 473.8 million $ 14,781
Dec 23, 2017 $ 0.092
+0.00%
$ 493.96 million $ 13,913
Dec 22, 2017 $ 0.0854
+0.00%
$ 459.85 million $ 16,460
Dec 21, 2017 $ 0.0782
+0.00%
$ 545.27 million $ 17,013
Dec 20, 2017 $ 0.0899
+0.00%
$ 384.66 million $ 18,535
Dec 19, 2017 $ 0.0852
+0.00%
$ 420.92 million $ 18,915
Dec 18, 2017 $ 0.0619
+0.00%
$ 472.56 million $ 19,500
Dec 17, 2017 $ 0.0663
+0.00%
$ 356.58 million $ 18,290
Dec 16, 2017 $ 0.0708
+0.00%
$ 314.83 million $ 17,566
Dec 15, 2017 $ 0.0708
+0.00%
$ 348.42 million $ 16,537
Dec 14, 2017 $ 0.0909
+0.00%
$ 349.82 million $ 16,929
Dec 13, 2017 $ 0.0945
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0909
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0868
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.105
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0852
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0805
+0.00%
$ -- $ 15,230