Electroneum Historical Data

ETN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 0.0868
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0971
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0714
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0617
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0489
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0432
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.041
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0413
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0372
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0352
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.034
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0352
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0356
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0357
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0351
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0356
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0358
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0368
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0367
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0377
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0377
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0382
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.04
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0325
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0259
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0306
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0375
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0414
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0487
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0517
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0435
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0333
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0495
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0657
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.109
+0.00%
$ -- $ 6,984
Download