Electroneum Historical Data

ETN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00157
-4.12%
$ 12.54 million $ 5.47 million
Jun 15, 2025 $ 0.00164
+4.72%
$ 13.08 million $ 2.79 million
Jun 14, 2025 $ 0.00158
-2.67%
$ 12.49 million $ 3.28 million
Jun 13, 2025 $ 0.00163
+2.06%
$ 12.98 million $ 8.56 million
Jun 12, 2025 $ 0.00159
-11.55%
$ 12.72 million $ 7.26 million
Jun 11, 2025 $ 0.0018
-4.50%
$ 14.38 million $ 10.71 million
Jun 10, 2025 $ 0.00189
+5.64%
$ 15.06 million $ 11.8 million
Jun 9, 2025 $ 0.00178
+0.74%
$ 14.23 million $ 9.76 million
Jun 8, 2025 $ 0.00177
+0.18%
$ 14.13 million $ 5.37 million
Jun 7, 2025 $ 0.00177
+4.70%
$ 14.1 million $ 5.88 million
Jun 6, 2025 $ 0.00169
+2.98%
$ 13.47 million $ 11.61 million
Jun 5, 2025 $ 0.00164
+4.05%
$ 13.08 million $ 10.23 million
Jun 4, 2025 $ 0.00158
+1.30%
$ 12.57 million $ 7.9 million
Jun 3, 2025 $ 0.00156
+2.01%
$ 12.41 million $ 9.87 million
Jun 2, 2025 $ 0.00152
-2.93%
$ 12.17 million $ 3.99 million
Jun 1, 2025 $ 0.00157
-0.36%
$ 12.53 million $ 2.92 million
May 31, 2025 $ 0.00158
-1.25%
$ 12.58 million $ 3.53 million
May 30, 2025 $ 0.0016
-3.18%
$ 12.74 million $ 6.86 million
May 29, 2025 $ 0.00165
-2.79%
$ 13.15 million $ 6 million
May 28, 2025 $ 0.0017
-1.90%
$ 13.53 million $ 5.29 million
May 27, 2025 $ 0.00173
+2.11%
$ 13.79 million $ 6.37 million
May 26, 2025 $ 0.00169
+1.22%
$ 13.51 million $ 4.48 million
May 25, 2025 $ 0.00167
+0.66%
$ 13.35 million $ 4.76 million
May 24, 2025 $ 0.00166
-2.16%
$ 13.26 million $ 4.89 million
May 23, 2025 $ 0.0017
-0.19%
$ 13.55 million $ 7.98 million
May 22, 2025 $ 0.0017
-4.33%
$ 13.59 million $ 8.86 million
May 21, 2025 $ 0.00178
+0.15%
$ 14.19 million $ 9.71 million
May 20, 2025 $ 0.00177
+1.02%
$ 14.16 million $ 6.68 million
May 19, 2025 $ 0.00175
+1.87%
$ 14.01 million $ 8.58 million
May 18, 2025 $ 0.00172
-3.34%
$ 13.75 million $ 5.53 million
May 17, 2025 $ 0.00178
-4.74%
$ 14.22 million $ 3.7 million
May 16, 2025 $ 0.00187
-0.81%
$ 14.93 million $ 4.61 million
May 15, 2025 $ 0.00189
-10.03%
$ 15.05 million $ 5.74 million
May 14, 2025 $ 0.0021
+4.04%
$ 16.73 million $ 5.14 million
May 13, 2025 $ 0.00202
+16.22%
$ 16.08 million $ 6.51 million
May 12, 2025 $ 0.00173
+4.85%
$ 13.84 million $ 8 million
May 11, 2025 $ 0.00165
-3.79%
$ 13.2 million $ 5.48 million
May 10, 2025 $ 0.00172
+7.70%
$ 13.72 million $ 4.2 million
May 9, 2025 $ 0.0016
+5.03%
$ 12.74 million $ 8.34 million
May 8, 2025 $ 0.00152
+1.31%
$ 12.13 million $ 7.89 million
May 7, 2025 $ 0.0015
-6.80%
$ 11.97 million $ 4.46 million
May 6, 2025 $ 0.00161
+3.11%
$ 12.84 million $ 4.52 million
May 5, 2025 $ 0.00156
-4.40%
$ 12.45 million $ 4.73 million
May 4, 2025 $ 0.00163
+6.93%
$ 13.02 million $ 3.36 million
May 3, 2025 $ 0.00153
-2.13%
$ 12.19 million $ 2.96 million
May 2, 2025 $ 0.00156
+7.35%
$ 12.45 million $ 4.63 million
May 1, 2025 $ 0.00145
+4.14%
$ 11.6 million $ 5.62 million
Apr 30, 2025 $ 0.00139
-2.76%
$ 11.08 million $ 4.61 million
Apr 29, 2025 $ 0.00143
-3.61%
$ 11.39 million $ 202,104
Apr 28, 2025 $ 0.00148
+1.79%
$ 11.81 million $ 4.21 million