Electroneum Historical Data

ETN Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000918
+0.64%
$ 16.51 million $ 300,400
May 30, 4 AM $ 0.000912
+0.49%
$ 16.4 million $ 294,013
May 30, 3 AM $ 0.000908
+1.22%
$ 16.33 million $ 293,407
May 30, 2 AM $ 0.000897
+1.78%
$ 16.13 million $ 292,396
May 30, 1 AM $ 0.000881
+0.32%
$ 15.85 million $ 286,838
May 30, 12 AM $ 0.000879
-2.40%
$ 15.8 million $ 285,074
May 29, 11 PM $ 0.0009
+0.22%
$ 16.19 million $ 284,443
May 29, 10 PM $ 0.000898
-0.10%
$ 16.15 million $ 291,453
May 29, 9 PM $ 0.000899
-0.68%
$ 16.17 million $ 293,129
May 29, 8 PM $ 0.000905
-0.37%
$ 16.28 million $ 292,747
May 29, 7 PM $ 0.000909
+0.24%
$ 16.34 million $ 291,510
May 29, 6 PM $ 0.000907
+0.19%
$ 16.3 million $ 290,987
May 29, 5 PM $ 0.000905
+0.53%
$ 16.27 million $ 285,041
May 29, 4 PM $ 0.0009
-0.23%
$ 16.18 million $ 279,615
May 29, 3 PM $ 0.000902
-0.24%
$ 16.22 million $ 269,964
May 29, 2 PM $ 0.000904
+0.04%
$ 16.26 million $ 268,391
May 29, 1 PM $ 0.000904
+0.59%
$ 16.25 million $ 274,731
May 29, 12 PM $ 0.000899
-0.10%
$ 16.16 million $ 274,778
May 29, 11 AM $ 0.0009
+0.47%
$ 16.18 million $ 269,500
May 29, 10 AM $ 0.000895
-0.20%
$ 16.1 million $ 264,594
May 29, 9 AM $ 0.000897
+0.21%
$ 16.13 million $ 267,260
May 29, 8 AM $ 0.000895
+0.22%
$ 16.09 million $ 269,669
May 29, 7 AM $ 0.000893
-0.25%
$ 16.06 million $ 275,732
May 29, 6 AM $ 0.000895
-0.18%
$ 16.1 million $ 277,475
May 29, 5 AM $ 0.000897
-0.20%
$ 16.13 million $ 272,472
May 29, 4 AM $ 0.000899
+0.37%
$ 16.16 million $ 264,090
May 29, 3 AM $ 0.000896
-0.23%
$ 16.1 million $ 266,557
May 29, 2 AM $ 0.000898
+0.36%
$ 16.14 million $ 275,542
May 29, 1 AM $ 0.000894
+0.33%
$ 16.08 million $ 280,275
May 29, 12 AM $ 0.000891
-0.52%
$ 16.03 million $ 284,353
May 28, 11 PM $ 0.000896
-0.22%
$ 16.11 million $ 282,132
May 28, 10 PM $ 0.000898
+0.04%
$ 16.14 million $ 279,067
May 28, 9 PM $ 0.000897
-0.06%
$ 16.14 million $ 283,785
May 28, 8 PM $ 0.000898
-0.19%
$ 16.14 million $ 285,871
May 28, 7 PM $ 0.0009
-0.26%
$ 16.17 million $ 296,287
May 28, 6 PM $ 0.000902
-0.22%
$ 16.22 million $ 291,914
May 28, 5 PM $ 0.000904
-0.28%
$ 16.25 million $ 294,856
May 28, 4 PM $ 0.000906
+0.44%
$ 16.3 million $ 294,975
May 28, 3 PM $ 0.000902
-0.08%
$ 16.23 million $ 298,423
May 28, 2 PM $ 0.000903
+0.15%
$ 16.24 million $ 300,227
May 28, 1 PM $ 0.000902
-0.46%
$ 16.21 million $ 298,648
May 28, 12 PM $ 0.000906
-0.07%
$ 16.29 million $ 292,861
May 28, 11 AM $ 0.000907
-0.94%
$ 16.3 million $ 293,320
May 28, 10 AM $ 0.000915
-0.28%
$ 16.45 million $ 293,115
May 28, 9 AM $ 0.000918
-0.80%
$ 16.5 million $ 292,836
May 28, 8 AM $ 0.000925
-0.27%
$ 16.63 million $ 295,291
May 28, 7 AM $ 0.000928
+0.69%
$ 16.68 million $ 292,226
May 28, 6 AM $ 0.000921
+0.59%
$ 16.56 million $ 290,400
May 28, 5 AM $ 0.000916
-0.61%
$ 16.47 million $ 294,857
May 28, 4 AM $ 0.000921
-0.35%
$ 16.57 million $ 300,211