Electroneum Historical Data

ETN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.000841
+0.22%
$ 15.12 million $ 365,673
Jul 18, 11 PM $ 0.000841
-0.20%
$ 15.12 million $ 379,865
Jul 18, 10 PM $ 0.000842
+0.00%
$ 15.15 million $ 388,894
Jul 18, 9 PM $ 0.000842
+1.25%
$ 15.15 million $ 399,889
Jul 18, 8 PM $ 0.000832
+0.43%
$ 14.96 million $ 414,064
Jul 18, 7 PM $ 0.000828
+1.09%
$ 14.9 million $ 424,006
Jul 18, 6 PM $ 0.00082
+1.97%
$ 14.74 million $ 432,392
Jul 18, 5 PM $ 0.000804
+0.18%
$ 14.45 million $ 430,923
Jul 18, 4 PM $ 0.000802
-0.34%
$ 14.42 million $ 430,910
Jul 18, 3 PM $ 0.000805
+0.36%
$ 14.47 million $ 428,428
Jul 18, 2 PM $ 0.000802
+0.32%
$ 14.42 million $ 430,204
Jul 18, 1 PM $ 0.0008
-0.13%
$ 14.38 million $ 429,567
Jul 18, 12 PM $ 0.000801
-0.10%
$ 14.4 million $ 436,937
Jul 18, 11 AM $ 0.000801
+0.01%
$ 14.41 million $ 442,867
Jul 18, 10 AM $ 0.000801
-0.02%
$ 14.41 million $ 445,193
Jul 18, 9 AM $ 0.000802
+0.00%
$ 14.41 million $ 446,728
Jul 18, 8 AM $ 0.000802
+0.78%
$ 14.41 million $ 447,255
Jul 18, 7 AM $ 0.000795
-0.09%
$ 14.3 million $ 454,939
Jul 18, 6 AM $ 0.000796
-0.65%
$ 14.31 million $ 457,671
Jul 18, 5 AM $ 0.000801
+0.06%
$ 14.41 million $ 459,726
Jul 18, 4 AM $ 0.000801
-0.03%
$ 14.4 million $ 459,546
Jul 18, 3 AM $ 0.000801
-0.06%
$ 14.4 million $ 463,307
Jul 18, 2 AM $ 0.000802
+0.04%
$ 14.41 million $ 465,650
Jul 18, 1 AM $ 0.000801
+0.13%
$ 14.41 million $ 463,892
Jul 18, 12 AM $ 0.0008
-0.07%
$ 14.39 million $ 460,002
Jul 17, 11 PM $ 0.000801
-0.25%
$ 14.4 million $ 456,739
Jul 17, 10 PM $ 0.000803
+0.38%
$ 14.44 million $ 459,835
Jul 17, 9 PM $ 0.0008
+0.32%
$ 14.38 million $ 464,026
Jul 17, 8 PM $ 0.000797
+0.09%
$ 14.33 million $ 461,309
Jul 17, 7 PM $ 0.000797
-0.02%
$ 14.32 million $ 462,371
Jul 17, 6 PM $ 0.000797
+0.22%
$ 14.32 million $ 459,081
Jul 17, 5 PM $ 0.000795
-0.10%
$ 14.29 million $ 458,101
Jul 17, 4 PM $ 0.000796
-0.02%
$ 14.31 million $ 457,984
Jul 17, 3 PM $ 0.000796
-0.03%
$ 14.31 million $ 458,383
Jul 17, 2 PM $ 0.000796
+1.34%
$ 14.31 million $ 454,553
Jul 17, 1 PM $ 0.000786
-0.18%
$ 14.12 million $ 450,942
Jul 17, 12 PM $ 0.000787
-2.27%
$ 14.16 million $ 448,356
Jul 17, 11 AM $ 0.000806
+0.02%
$ 14.49 million $ 445,271
Jul 17, 10 AM $ 0.000806
+0.35%
$ 14.48 million $ 445,582
Jul 17, 9 AM $ 0.000803
-0.18%
$ 14.44 million $ 441,534
Jul 17, 8 AM $ 0.000805
-0.35%
$ 14.47 million $ 441,103
Jul 17, 7 AM $ 0.000807
-0.13%
$ 14.52 million $ 439,115
Jul 17, 6 AM $ 0.000809
+0.49%
$ 14.54 million $ 432,586
Jul 17, 5 AM $ 0.000805
+0.08%
$ 14.47 million $ 429,784
Jul 17, 4 AM $ 0.000804
+0.38%
$ 14.46 million $ 424,190
Jul 17, 3 AM $ 0.000801
+0.50%
$ 14.41 million $ 417,390
Jul 17, 2 AM $ 0.000797
+0.13%
$ 14.34 million $ 413,245
Jul 17, 1 AM $ 0.000796
+0.01%
$ 14.32 million $ 409,427
Jul 17, 12 AM $ 0.000796
+0.03%
$ 14.32 million $ 411,436
Jul 16, 11 PM $ 0.000796
-0.60%
$ 14.31 million $ 413,249