Electroneum Historical Data

ETN Page 7
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000947
-0.03%
$ 17.03 million $ 401,600
5:08 AM $ 0.000946
-0.01%
$ 17.03 million $ 401,553
5:07 AM $ 0.000946
-0.01%
$ 17.03 million $ 401,751
5:06 AM $ 0.000946
-0.13%
$ 17.03 million $ 401,780
5:05 AM $ 0.000948
+0.12%
$ 17.03 million $ 401,774
5:04 AM $ 0.000946
-0.05%
$ 17.02 million $ 402,217
5:03 AM $ 0.000948
+0.17%
$ 17.02 million $ 402,217
5:02 AM $ 0.000946
-0.11%
$ 17.02 million $ 402,276
5:01 AM $ 0.000947
+0.07%
$ 17.02 million $ 402,217
5:00 AM $ 0.000947
-0.06%
$ 17.02 million $ 402,236
4:59 AM $ 0.000948
+0.05%
$ 17.04 million $ 402,290
4:58 AM $ 0.000948
-0.11%
$ 17.04 million $ 402,400
4:57 AM $ 0.000949
+0.05%
$ 17.04 million $ 402,461
4:56 AM $ 0.000948
-0.06%
$ 17.04 million $ 402,499
4:55 AM $ 0.000947
-0.06%
$ 17.04 million $ 402,615
4:54 AM $ 0.000949
+0.13%
$ 17.06 million $ 402,603
4:53 AM $ 0.000948
-0.07%
$ 17.06 million $ 402,541
4:52 AM $ 0.000949
-0.05%
$ 17.06 million $ 402,535
4:51 AM $ 0.000947
+0.02%
$ 17.06 million $ 402,656
4:50 AM $ 0.000948
+0.08%
$ 17.06 million $ 402,756
4:49 AM $ 0.000949
+0.17%
$ 17.06 million $ 402,756
4:48 AM $ 0.000948
-0.06%
$ 17.06 million $ 402,907
4:47 AM $ 0.000948
-0.14%
$ 17.06 million $ 402,944
4:46 AM $ 0.000948
-0.13%
$ 17.06 million $ 402,956
4:45 AM $ 0.000949
+0.35%
$ 17.06 million $ 403,007
4:44 AM $ 0.000947
+0.00%
$ 17.02 million $ 403,002
4:43 AM $ 0.000946
+0.05%
$ 17.02 million $ 403,073
4:42 AM $ 0.000945
-0.05%
$ 17.02 million $ 403,079
4:41 AM $ 0.000946
+0.17%
$ 17.02 million $ 403,102
4:40 AM $ 0.000946
-0.05%
$ 17.02 million $ 403,156
4:39 AM $ 0.000946
+0.05%
$ 17.01 million $ 403,185
4:38 AM $ 0.000946
+0.13%
$ 17.01 million $ 403,350
4:37 AM $ 0.000947
+0.00%
$ 17.01 million $ 403,230
4:36 AM $ 0.000946
+0.10%
$ 17.01 million $ 403,071
4:35 AM $ 0.000946
-0.07%
$ 17.01 million $ 403,113
4:34 AM $ 0.000946
+0.13%
$ 17.02 million $ 403,427
4:33 AM $ 0.000946
-0.07%
$ 17.02 million $ 403,427
4:32 AM $ 0.000946
+0.12%
$ 17.02 million $ 403,332
4:31 AM $ 0.000945
+0.00%
$ 17.02 million $ 403,223
4:30 AM $ 0.000945
-0.12%
$ 17.02 million $ 403,204
4:29 AM $ 0.000946
-0.19%
$ 17.02 million $ 403,079
4:28 AM $ 0.000948
+0.06%
$ 17.02 million $ 402,951
4:27 AM $ 0.000947
-0.11%
$ 17.02 million $ 402,912
4:26 AM $ 0.000948
+0.06%
$ 17.02 million $ 402,865
4:25 AM $ 0.000947
+0.00%
$ 17.02 million $ 402,897
4:24 AM $ 0.000947
-0.11%
$ 17.03 million $ 402,673
4:23 AM $ 0.000948
+0.01%
$ 17.03 million $ 402,621
4:22 AM $ 0.000947
-0.03%
$ 17.03 million $ 402,621
4:21 AM $ 0.000948
+0.04%
$ 17.03 million $ 402,494
4:20 AM $ 0.000947
+0.01%
$ 17.03 million $ 402,435