Electroneum Historical Data

ETN Page 7
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000841
-0.04%
$ 15.12 million $ 301,786
12:32 PM $ 0.000841
+0.04%
$ 15.12 million $ 301,607
12:31 PM $ 0.000841
-0.04%
$ 15.12 million $ 301,578
12:30 PM $ 0.000841
+0.00%
$ 15.12 million $ 301,383
12:29 PM $ 0.000841
+0.00%
$ 15.12 million $ 301,383
12:28 PM $ 0.000841
-0.30%
$ 15.12 million $ 301,140
12:27 PM $ 0.000843
-0.05%
$ 15.12 million $ 300,994
12:26 PM $ 0.000844
+0.01%
$ 15.12 million $ 300,761
12:25 PM $ 0.000844
+0.07%
$ 15.12 million $ 300,623
12:24 PM $ 0.000843
-0.16%
$ 15.16 million $ 300,174
12:23 PM $ 0.000845
+0.08%
$ 15.16 million $ 300,103
12:22 PM $ 0.000844
+0.02%
$ 15.16 million $ 299,995
12:21 PM $ 0.000844
-0.03%
$ 15.16 million $ 299,718
12:20 PM $ 0.000844
-0.01%
$ 15.16 million $ 299,812
12:19 PM $ 0.000845
+0.05%
$ 15.18 million $ 299,499
12:18 PM $ 0.000844
-0.06%
$ 15.18 million $ 299,257
12:17 PM $ 0.000844
+0.02%
$ 15.18 million $ 299,034
12:16 PM $ 0.000844
+0.23%
$ 15.18 million $ 298,911
12:15 PM $ 0.000842
+0.04%
$ 15.18 million $ 298,911
12:14 PM $ 0.000841
-0.02%
$ 15.13 million $ 298,703
12:13 PM $ 0.000841
+0.14%
$ 15.13 million $ 298,137
12:12 PM $ 0.00084
-0.11%
$ 15.13 million $ 297,955
12:11 PM $ 0.000841
+0.21%
$ 15.13 million $ 297,481
12:10 PM $ 0.000839
+0.04%
$ 15.13 million $ 297,254
12:09 PM $ 0.000839
+0.03%
$ 15.09 million $ 296,914
12:08 PM $ 0.000839
+0.05%
$ 15.09 million $ 296,126
12:07 PM $ 0.000839
+0.05%
$ 15.09 million $ 296,079
12:06 PM $ 0.000838
+0.00%
$ 15.09 million $ 296,085
12:05 PM $ 0.000838
-0.03%
$ 15.09 million $ 296,099
12:04 PM $ 0.000838
-0.04%
$ 15.07 million $ 296,146
12:03 PM $ 0.000839
+0.01%
$ 15.07 million $ 296,146
12:02 PM $ 0.000839
-0.01%
$ 15.07 million $ 296,061
12:01 PM $ 0.000838
+0.00%
$ 15.07 million $ 296,001
12:00 PM $ 0.000838
-0.03%
$ 15.07 million $ 295,981
11:59 AM $ 0.000839
-0.03%
$ 15.08 million $ 295,851
11:58 AM $ 0.000839
-0.08%
$ 15.08 million $ 295,844
11:57 AM $ 0.00084
+0.00%
$ 15.08 million $ 296,137
11:56 AM $ 0.00084
+0.05%
$ 15.08 million $ 296,137
11:55 AM $ 0.00084
-0.04%
$ 15.08 million $ 296,343
11:54 AM $ 0.00084
-0.01%
$ 15.1 million $ 296,521
11:53 AM $ 0.00084
+0.00%
$ 15.1 million $ 296,713
11:52 AM $ 0.00084
+0.02%
$ 15.1 million $ 296,729
11:51 AM $ 0.00084
+0.00%
$ 15.1 million $ 296,709
11:50 AM $ 0.00084
+0.07%
$ 15.1 million $ 296,645
11:49 AM $ 0.000839
-0.01%
$ 15.09 million $ 296,658
11:48 AM $ 0.00084
+0.03%
$ 15.09 million $ 296,749
11:47 AM $ 0.000839
-0.04%
$ 15.09 million $ 296,749
11:46 AM $ 0.00084
+0.01%
$ 15.09 million $ 296,762
11:45 AM $ 0.000839
+0.04%
$ 15.09 million $ 296,720
11:44 AM $ 0.000839
+0.03%
$ 15.09 million $ 296,546