Coinranking
Electroneum Historical Data
ETN
Page 7
| Date | | |
|---|---|---|
| Jul 6 | $ 0.00546 | -3.90% |
| Jun 29 | $ 0.00568 | +10.09% |
| Jun 22 | $ 0.00516 | -5.90% |
| Jun 15 | $ 0.00548 | -15.93% |
| Jun 8 | $ 0.00652 | -16.61% |
| Jun 1 | $ 0.00781 | -9.72% |
| May 25 | $ 0.00866 | +22.69% |
| May 18 | $ 0.00706 | -18.32% |
| May 11 | $ 0.00864 | +151.98% |
| May 4 | $ 0.00343 | +1.19% |
| Apr 27 | $ 0.00339 | +44.71% |
| Apr 20 | $ 0.00234 | +22.12% |
| Apr 13 | $ 0.00192 | -2.30% |
| Apr 6 | $ 0.00197 | -5.16% |
| Mar 30 | $ 0.00207 | +12.49% |
| Mar 23 | $ 0.00184 | -6.95% |
| Mar 16 | $ 0.00198 | -3.83% |
| Mar 9 | $ 0.00206 | -30.01% |
| Mar 2 | $ 0.00295 | -15.42% |
| Feb 24 | $ 0.00348 | -12.20% |
| Feb 17 | $ 0.00397 | +3.10% |
| Feb 10 | $ 0.00385 | -4.81% |
| Feb 3 | $ 0.00404 | -3.95% |
| Jan 27 | $ 0.00421 | +5.09% |
| Jan 20 | $ 0.00401 | +6.25% |
| Jan 13 | $ 0.00377 | +0.89% |
| Jan 6 | $ 0.00374 | +6.66% |
| Dec 30 | $ 0.0035 | -0.79% |
| Dec 23 | $ 0.00353 | -1.00% |
| Dec 16 | $ 0.00357 | -6.38% |
| Dec 9 | $ 0.00381 | -1.98% |
| Dec 2 | $ 0.00389 | -2.05% |
| Nov 25 | $ 0.00397 | +22.56% |
| Nov 18 | $ 0.00324 | -10.49% |
| Nov 11 | $ 0.00362 | -0.17% |
| Nov 4 | $ 0.00363 | -0.88% |
| Oct 28 | $ 0.00366 | -2.83% |
| Oct 21 | $ 0.00377 | +5.32% |
| Oct 14 | $ 0.00358 | -2.13% |
| Oct 7 | $ 0.00366 | -6.53% |
| Sep 30 | $ 0.00392 | +3.36% |
| Sep 23 | $ 0.00379 | -12.68% |
| Sep 16 | $ 0.00435 | +13.56% |
| Sep 9 | $ 0.00383 | +10.74% |
| Sep 2 | $ 0.00346 | -1.06% |
| Aug 26 | $ 0.00348 | -9.14% |
| Aug 19 | $ 0.00383 | -7.78% |
| Aug 12 | $ 0.00416 | -8.55% |
| Aug 5 | $ 0.00454 | -0.93% |
| Jul 29 | $ 0.00459 | +0.53% |