Coinranking
Electroneum Historical Data
ETN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.00461 | -14.89% | ||
| Aug 24 | $ 0.00541 | -9.00% | ||
| Aug 17 | $ 0.00595 | -4.30% | ||
| Aug 10 | $ 0.00622 | +25.01% | ||
| Aug 3 | $ 0.00497 | +0.29% | ||
| Jul 27 | $ 0.00496 | -13.78% | ||
| Jul 20 | $ 0.00575 | -4.93% | ||
| Jul 13 | $ 0.00605 | +10.70% | ||
| Jul 6 | $ 0.00546 | -3.90% | ||
| Jun 29 | $ 0.00568 | +10.09% | ||
| Jun 22 | $ 0.00516 | -5.90% | ||
| Jun 15 | $ 0.00548 | -15.93% | ||
| Jun 8 | $ 0.00652 | -16.61% | ||
| Jun 1 | $ 0.00781 | -9.72% | ||
| May 25 | $ 0.00866 | +22.69% | ||
| May 18 | $ 0.00706 | -18.32% | ||
| May 11 | $ 0.00864 | +151.98% | ||
| May 4 | $ 0.00343 | +1.19% | ||
| Apr 27 | $ 0.00339 | +44.71% | ||
| Apr 20 | $ 0.00234 | +22.12% | ||
| Apr 13 | $ 0.00192 | -2.30% | ||
| Apr 6 | $ 0.00197 | -5.16% | ||
| Mar 30 | $ 0.00207 | +12.49% | ||
| Mar 23 | $ 0.00184 | -6.95% | ||
| Mar 16 | $ 0.00198 | -3.83% | ||
| Mar 9 | $ 0.00206 | -30.01% | ||
| Mar 2 | $ 0.00295 | -15.42% | ||
| Feb 24 | $ 0.00348 | -12.20% | ||
| Feb 17 | $ 0.00397 | +3.10% | ||
| Feb 10 | $ 0.00385 | -4.81% | ||
| Feb 3 | $ 0.00404 | -3.95% | ||
| Jan 27 | $ 0.00421 | +5.09% | ||
| Jan 20 | $ 0.00401 | +6.25% | ||
| Jan 13 | $ 0.00377 | +0.89% | ||
| Jan 6 | $ 0.00374 | +6.66% | ||
| Dec 30 | $ 0.0035 | -0.79% | ||
| Dec 23 | $ 0.00353 | -1.00% | ||
| Dec 16 | $ 0.00357 | -6.38% | ||
| Dec 9 | $ 0.00381 | -1.98% | ||
| Dec 2 | $ 0.00389 | -2.05% | ||
| Nov 25 | $ 0.00397 | +22.56% | ||
| Nov 18 | $ 0.00324 | -10.49% | ||
| Nov 11 | $ 0.00362 | -0.17% | ||
| Nov 4 | $ 0.00363 | -0.88% | ||
| Oct 28 | $ 0.00366 | -2.83% | ||
| Oct 21 | $ 0.00377 | +5.32% | ||
| Oct 14 | $ 0.00358 | -2.13% | ||
| Oct 7 | $ 0.00366 | -6.53% | ||
| Sep 30 | $ 0.00392 | +3.36% | ||
| Sep 23 | $ 0.00379 | -12.68% | ||