Electroneum Historical Data

ETN Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000921
-0.35%
$ 16.57 million $ 300,211
May 28, 3 AM $ 0.000925
-1.60%
$ 16.63 million $ 293,557
May 28, 2 AM $ 0.00094
+1.24%
$ 16.9 million $ 287,245
May 28, 1 AM $ 0.000928
+0.07%
$ 16.68 million $ 286,814
May 28, 12 AM $ 0.000927
-1.34%
$ 16.67 million $ 281,994
May 27, 11 PM $ 0.000939
+0.12%
$ 16.88 million $ 283,759
May 27, 10 PM $ 0.000938
-0.11%
$ 16.86 million $ 279,794
May 27, 9 PM $ 0.000939
-0.84%
$ 16.88 million $ 277,959
May 27, 8 PM $ 0.000947
-1.08%
$ 17.03 million $ 280,833
May 27, 7 PM $ 0.000957
+0.06%
$ 17.21 million $ 269,885
May 27, 6 PM $ 0.000957
-0.02%
$ 17.2 million $ 273,806
May 27, 5 PM $ 0.000957
-0.07%
$ 17.21 million $ 273,256
May 27, 4 PM $ 0.000958
+0.01%
$ 17.22 million $ 273,365
May 27, 3 PM $ 0.000957
-0.42%
$ 17.21 million $ 275,017
May 27, 2 PM $ 0.000961
-0.27%
$ 17.29 million $ 279,332
May 27, 1 PM $ 0.000964
-0.70%
$ 17.34 million $ 278,330
May 27, 12 PM $ 0.000971
+0.12%
$ 17.46 million $ 277,671
May 27, 11 AM $ 0.00097
-0.01%
$ 17.44 million $ 273,832
May 27, 10 AM $ 0.00097
+0.05%
$ 17.44 million $ 274,884
May 27, 9 AM $ 0.000969
+0.33%
$ 17.43 million $ 270,995
May 27, 8 AM $ 0.000966
+0.01%
$ 17.37 million $ 265,801
May 27, 7 AM $ 0.000966
+0.42%
$ 17.37 million $ 269,261
May 27, 6 AM $ 0.000962
-0.14%
$ 17.29 million $ 267,519
May 27, 5 AM $ 0.000963
+0.33%
$ 17.32 million $ 270,225
May 27, 4 AM $ 0.00096
-0.22%
$ 17.26 million $ 274,313
May 27, 3 AM $ 0.000962
+0.08%
$ 17.3 million $ 272,278
May 27, 2 AM $ 0.000961
+0.04%
$ 17.29 million $ 275,847
May 27, 1 AM $ 0.000961
+0.00%
$ 17.28 million $ 270,335
May 27, 12 AM $ 0.000961
+0.04%
$ 17.28 million $ 272,078
May 26, 11 PM $ 0.000961
+0.01%
$ 17.27 million $ 275,092
May 26, 10 PM $ 0.000961
-0.19%
$ 17.27 million $ 279,475
May 26, 9 PM $ 0.000962
+0.54%
$ 17.3 million $ 283,718
May 26, 8 PM $ 0.000957
-0.16%
$ 17.21 million $ 279,112
May 26, 7 PM $ 0.000959
-0.16%
$ 17.24 million $ 278,412
May 26, 6 PM $ 0.00096
+0.02%
$ 17.26 million $ 275,325
May 26, 5 PM $ 0.00096
-0.03%
$ 17.26 million $ 277,427
May 26, 4 PM $ 0.00096
+0.14%
$ 17.27 million $ 276,990
May 26, 3 PM $ 0.000959
-0.05%
$ 17.24 million $ 273,113
May 26, 2 PM $ 0.000959
+0.28%
$ 17.25 million $ 271,070
May 26, 1 PM $ 0.000956
-0.04%
$ 17.19 million $ 269,761
May 26, 12 PM $ 0.000957
-0.16%
$ 17.2 million $ 273,447
May 26, 11 AM $ 0.000958
-0.26%
$ 17.23 million $ 277,457
May 26, 10 AM $ 0.000961
+0.08%
$ 17.27 million $ 278,707
May 26, 9 AM $ 0.00096
+0.14%
$ 17.26 million $ 283,848
May 26, 8 AM $ 0.000959
+0.03%
$ 17.24 million $ 286,979
May 26, 7 AM $ 0.000958
-0.28%
$ 17.23 million $ 284,457
May 26, 6 AM $ 0.000961
+0.03%
$ 17.28 million $ 287,172
May 26, 5 AM $ 0.00096
-0.01%
$ 17.27 million $ 288,604
May 26, 4 AM $ 0.000961
-0.54%
$ 17.27 million $ 290,672
May 26, 3 AM $ 0.000966
+0.43%
$ 17.36 million $ 292,433