Electroneum Historical Data

ETN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.000796
-0.60%
$ 14.31 million $ 413,249
Jul 16, 10 PM $ 0.000801
+0.38%
$ 14.4 million $ 413,795
Jul 16, 9 PM $ 0.000798
+0.08%
$ 14.34 million $ 415,243
Jul 16, 8 PM $ 0.000797
+0.40%
$ 14.33 million $ 415,180
Jul 16, 7 PM $ 0.000794
+0.07%
$ 14.28 million $ 415,835
Jul 16, 6 PM $ 0.000793
+0.03%
$ 14.27 million $ 422,586
Jul 16, 5 PM $ 0.000793
-0.07%
$ 14.26 million $ 426,163
Jul 16, 4 PM $ 0.000794
+0.00%
$ 14.27 million $ 427,663
Jul 16, 3 PM $ 0.000794
+0.05%
$ 14.27 million $ 426,850
Jul 16, 2 PM $ 0.000793
+0.03%
$ 14.26 million $ 428,009
Jul 16, 1 PM $ 0.000793
+0.01%
$ 14.26 million $ 430,839
Jul 16, 12 PM $ 0.000793
-0.06%
$ 14.26 million $ 426,273
Jul 16, 11 AM $ 0.000794
-0.02%
$ 14.27 million $ 425,933
Jul 16, 10 AM $ 0.000794
+0.12%
$ 14.27 million $ 424,163
Jul 16, 9 AM $ 0.000793
+0.07%
$ 14.25 million $ 423,392
Jul 16, 8 AM $ 0.000792
+0.02%
$ 14.24 million $ 419,722
Jul 16, 7 AM $ 0.000792
-0.18%
$ 14.24 million $ 419,208
Jul 16, 6 AM $ 0.000794
+0.08%
$ 14.27 million $ 420,187
Jul 16, 5 AM $ 0.000793
-0.06%
$ 14.25 million $ 420,077
Jul 16, 4 AM $ 0.000793
+0.05%
$ 14.26 million $ 420,302
Jul 16, 3 AM $ 0.000793
+0.00%
$ 14.26 million $ 422,868
Jul 16, 2 AM $ 0.000793
-0.07%
$ 14.25 million $ 424,425
Jul 16, 1 AM $ 0.000793
+0.12%
$ 14.26 million $ 425,924
Jul 16, 12 AM $ 0.000792
-0.15%
$ 14.25 million $ 423,710
Jul 15, 11 PM $ 0.000794
+0.03%
$ 14.27 million $ 422,879
Jul 15, 10 PM $ 0.000794
+0.06%
$ 14.27 million $ 426,331
Jul 15, 9 PM $ 0.000793
+0.11%
$ 14.26 million $ 428,693
Jul 15, 8 PM $ 0.000792
+0.83%
$ 14.25 million $ 433,452
Jul 15, 7 PM $ 0.000786
+0.69%
$ 14.14 million $ 435,051
Jul 15, 6 PM $ 0.000781
+0.42%
$ 14.04 million $ 433,550
Jul 15, 5 PM $ 0.000778
-0.42%
$ 13.98 million $ 429,554
Jul 15, 4 PM $ 0.000781
+0.13%
$ 14.04 million $ 427,428
Jul 15, 3 PM $ 0.00078
+0.14%
$ 14.02 million $ 429,315
Jul 15, 2 PM $ 0.000779
+0.24%
$ 14 million $ 430,742
Jul 15, 1 PM $ 0.000777
+0.04%
$ 13.97 million $ 426,166
Jul 15, 12 PM $ 0.000777
-0.17%
$ 13.96 million $ 428,755
Jul 15, 11 AM $ 0.000778
-0.88%
$ 13.99 million $ 424,408
Jul 15, 10 AM $ 0.000785
+0.96%
$ 14.11 million $ 424,662
Jul 15, 9 AM $ 0.000777
-0.04%
$ 13.98 million $ 424,734
Jul 15, 8 AM $ 0.000778
-0.13%
$ 13.98 million $ 421,749
Jul 15, 7 AM $ 0.000779
+0.05%
$ 14 million $ 419,960
Jul 15, 6 AM $ 0.000778
-0.48%
$ 13.99 million $ 422,479
Jul 15, 5 AM $ 0.000782
-0.16%
$ 14.06 million $ 425,183
Jul 15, 4 AM $ 0.000783
+0.31%
$ 14.08 million $ 429,088
Jul 15, 3 AM $ 0.000781
-0.43%
$ 14.04 million $ 428,030
Jul 15, 2 AM $ 0.000784
-0.17%
$ 14.1 million $ 427,479
Jul 15, 1 AM $ 0.000786
+0.01%
$ 14.13 million $ 427,427
Jul 15, 12 AM $ 0.000786
+0.10%
$ 14.12 million $ 430,767
Jul 14, 11 PM $ 0.000785
-0.73%
$ 14.11 million $ 429,910
Jul 14, 10 PM $ 0.000791
+0.26%
$ 14.21 million $ 427,743