Electroneum Historical Data

ETN Page 8
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000842
-0.04%
$ 15.12 million $ 302,180
12:54 PM $ 0.000842
-0.02%
$ 15.13 million $ 302,375
12:53 PM $ 0.000842
+0.02%
$ 15.13 million $ 302,375
12:52 PM $ 0.000842
+0.00%
$ 15.13 million $ 302,295
12:51 PM $ 0.000842
+0.02%
$ 15.13 million $ 302,224
12:50 PM $ 0.000842
-0.05%
$ 15.13 million $ 302,222
12:49 PM $ 0.000842
+0.01%
$ 15.14 million $ 302,237
12:48 PM $ 0.000842
+0.03%
$ 15.14 million $ 302,217
12:47 PM $ 0.000842
+0.03%
$ 15.14 million $ 302,121
12:46 PM $ 0.000842
-0.01%
$ 15.14 million $ 302,214
12:45 PM $ 0.000842
-0.03%
$ 15.14 million $ 302,113
12:44 PM $ 0.000842
-0.04%
$ 15.13 million $ 302,126
12:43 PM $ 0.000842
+0.16%
$ 15.13 million $ 302,126
12:42 PM $ 0.000841
+0.02%
$ 15.13 million $ 302,059
12:41 PM $ 0.00084
-0.03%
$ 15.13 million $ 302,007
12:40 PM $ 0.000841
-0.01%
$ 15.13 million $ 301,912
12:39 PM $ 0.000841
+0.01%
$ 15.12 million $ 302,031
12:38 PM $ 0.000841
+0.00%
$ 15.12 million $ 301,991
12:37 PM $ 0.000841
-0.01%
$ 15.12 million $ 301,905
12:36 PM $ 0.000841
+0.03%
$ 15.12 million $ 301,802
12:35 PM $ 0.000841
-0.01%
$ 15.12 million $ 301,892
12:34 PM $ 0.000841
+0.00%
$ 15.12 million $ 301,870
12:33 PM $ 0.000841
-0.04%
$ 15.12 million $ 301,786
12:32 PM $ 0.000841
+0.04%
$ 15.12 million $ 301,607
12:31 PM $ 0.000841
-0.04%
$ 15.12 million $ 301,578
12:30 PM $ 0.000841
+0.00%
$ 15.12 million $ 301,383
12:29 PM $ 0.000841
+0.00%
$ 15.12 million $ 301,383
12:28 PM $ 0.000841
-0.30%
$ 15.12 million $ 301,140
12:27 PM $ 0.000843
-0.05%
$ 15.12 million $ 300,994
12:26 PM $ 0.000844
+0.01%
$ 15.12 million $ 300,761
12:25 PM $ 0.000844
+0.07%
$ 15.12 million $ 300,623
12:24 PM $ 0.000843
-0.16%
$ 15.16 million $ 300,174
12:23 PM $ 0.000845
+0.08%
$ 15.16 million $ 300,103
12:22 PM $ 0.000844
+0.02%
$ 15.16 million $ 299,995
12:21 PM $ 0.000844
-0.03%
$ 15.16 million $ 299,718
12:20 PM $ 0.000844
-0.01%
$ 15.16 million $ 299,812
12:19 PM $ 0.000845
+0.05%
$ 15.18 million $ 299,499
12:18 PM $ 0.000844
-0.06%
$ 15.18 million $ 299,257
12:17 PM $ 0.000844
+0.02%
$ 15.18 million $ 299,034
12:16 PM $ 0.000844
+0.23%
$ 15.18 million $ 298,911
12:15 PM $ 0.000842
+0.04%
$ 15.18 million $ 298,911
12:14 PM $ 0.000841
-0.02%
$ 15.13 million $ 298,703
12:13 PM $ 0.000841
+0.14%
$ 15.13 million $ 298,137
12:12 PM $ 0.00084
-0.11%
$ 15.13 million $ 297,955
12:11 PM $ 0.000841
+0.21%
$ 15.13 million $ 297,481
12:10 PM $ 0.000839
+0.04%
$ 15.13 million $ 297,254
12:09 PM $ 0.000839
+0.03%
$ 15.09 million $ 296,914
12:08 PM $ 0.000839
+0.05%
$ 15.09 million $ 296,126
12:07 PM $ 0.000839
+0.05%
$ 15.09 million $ 296,079
12:06 PM $ 0.000838
+0.00%
$ 15.09 million $ 296,085