Electroneum Historical Data

ETN Page 8
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.000749
+0.04%
$ 13.46 million $ 391,839
7:22 AM $ 0.000748
-0.05%
$ 13.46 million $ 391,934
7:21 AM $ 0.000749
+0.02%
$ 13.46 million $ 392,249
7:20 AM $ 0.000749
-0.07%
$ 13.46 million $ 392,401
7:19 AM $ 0.000749
+0.00%
$ 13.47 million $ 392,328
7:18 AM $ 0.000749
+0.00%
$ 13.47 million $ 392,386
7:17 AM $ 0.000749
+0.06%
$ 13.47 million $ 392,442
7:16 AM $ 0.000749
-0.02%
$ 13.47 million $ 392,377
7:15 AM $ 0.000749
-0.02%
$ 13.47 million $ 392,480
7:14 AM $ 0.000749
+0.02%
$ 13.47 million $ 392,579
7:13 AM $ 0.000749
+0.00%
$ 13.47 million $ 392,746
7:12 AM $ 0.000749
-0.02%
$ 13.47 million $ 392,739
7:11 AM $ 0.000749
-0.02%
$ 13.47 million $ 392,873
7:10 AM $ 0.000749
+0.02%
$ 13.47 million $ 392,934
7:09 AM $ 0.000749
+0.00%
$ 13.47 million $ 393,022
7:08 AM $ 0.000749
-0.02%
$ 13.47 million $ 393,011
7:07 AM $ 0.000749
+0.01%
$ 13.47 million $ 393,033
7:06 AM $ 0.000749
+0.03%
$ 13.47 million $ 393,061
7:05 AM $ 0.000749
-0.01%
$ 13.47 million $ 392,983
7:04 AM $ 0.000749
+0.02%
$ 13.46 million $ 392,743
7:03 AM $ 0.000749
-0.05%
$ 13.46 million $ 392,677
7:02 AM $ 0.000749
-0.02%
$ 13.46 million $ 392,673
7:01 AM $ 0.000749
+0.00%
$ 13.46 million $ 392,589
7:00 AM $ 0.000749
-0.01%
$ 13.46 million $ 392,592
6:59 AM $ 0.000749
+0.00%
$ 13.47 million $ 392,417
6:58 AM $ 0.000749
+0.00%
$ 13.47 million $ 392,537
6:57 AM $ 0.000749
-0.02%
$ 13.47 million $ 392,488
6:56 AM $ 0.000749
+0.02%
$ 13.47 million $ 392,478
6:55 AM $ 0.000749
+0.00%
$ 13.47 million $ 392,440
6:54 AM $ 0.000749
+0.04%
$ 13.47 million $ 392,374
6:53 AM $ 0.000749
-0.02%
$ 13.47 million $ 392,402
6:52 AM $ 0.000749
-0.08%
$ 13.47 million $ 392,351
6:51 AM $ 0.00075
+0.03%
$ 13.47 million $ 392,375
6:50 AM $ 0.000749
+0.05%
$ 13.47 million $ 392,366
6:49 AM $ 0.000749
-0.03%
$ 13.47 million $ 392,313
6:48 AM $ 0.000749
+0.04%
$ 13.47 million $ 392,311
6:47 AM $ 0.000749
-0.04%
$ 13.47 million $ 392,277
6:46 AM $ 0.000749
+0.01%
$ 13.47 million $ 392,307
6:45 AM $ 0.000749
-0.02%
$ 13.47 million $ 392,323
6:44 AM $ 0.000749
+0.01%
$ 13.46 million $ 392,417
6:43 AM $ 0.000749
-0.02%
$ 13.46 million $ 392,546
6:42 AM $ 0.000749
+0.01%
$ 13.46 million $ 392,512
6:41 AM $ 0.000749
+0.00%
$ 13.46 million $ 392,612
6:40 AM $ 0.000749
+0.03%
$ 13.46 million $ 392,616
6:39 AM $ 0.000749
+0.04%
$ 13.46 million $ 392,576
6:38 AM $ 0.000749
+0.00%
$ 13.46 million $ 392,484
6:37 AM $ 0.000749
-0.02%
$ 13.46 million $ 392,374
6:36 AM $ 0.000749
+0.04%
$ 13.46 million $ 392,390
6:35 AM $ 0.000748
+0.00%
$ 13.46 million $ 392,341
6:34 AM $ 0.000748
-0.08%
$ 13.46 million $ 392,196