Coinranking
Electroneum Historical Data
ETN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.00435 | +13.56% | ||
| Sep 9 | $ 0.00383 | +10.74% | ||
| Sep 2 | $ 0.00346 | -1.06% | ||
| Aug 26 | $ 0.00348 | -9.14% | ||
| Aug 19 | $ 0.00383 | -7.78% | ||
| Aug 12 | $ 0.00416 | -8.55% | ||
| Aug 5 | $ 0.00454 | -0.93% | ||
| Jul 29 | $ 0.00459 | +0.53% | ||
| Jul 22 | $ 0.00456 | -13.10% | ||
| Jul 15 | $ 0.00525 | -11.40% | ||
| Jul 8 | $ 0.00592 | +10.86% | ||
| Jul 1 | $ 0.00534 | +20.47% | ||
| Jun 24 | $ 0.00444 | -24.05% | ||
| Jun 17 | $ 0.00584 | -2.55% | ||
| Jun 10 | $ 0.00599 | +25.17% | ||
| Jun 3 | $ 0.00479 | +15.16% | ||
| May 27 | $ 0.00416 | -5.87% | ||
| May 20 | $ 0.00442 | -11.17% | ||
| May 13 | $ 0.00497 | +15.49% | ||
| May 6 | $ 0.00431 | -18.99% | ||
| Apr 29 | $ 0.00531 | +7.91% | ||
| Apr 22 | $ 0.00488 | -6.30% | ||
| Apr 15 | $ 0.0052 | -11.82% | ||
| Apr 8 | $ 0.0059 | -12.71% | ||
| Apr 1 | $ 0.00676 | +18.59% | ||
| Mar 25 | $ 0.0057 | -9.05% | ||
| Mar 18 | $ 0.00627 | -4.09% | ||
| Mar 11 | $ 0.00653 | +9.62% | ||
| Mar 4 | $ 0.00597 | -7.86% | ||
| Feb 25 | $ 0.00648 | -15.63% | ||
| Feb 18 | $ 0.00765 | +14.73% | ||
| Feb 11 | $ 0.00669 | -9.24% | ||
| Feb 4 | $ 0.00738 | +6.63% | ||
| Jan 28 | $ 0.00692 | +0.28% | ||
| Jan 21 | $ 0.0069 | +0.81% | ||
| Jan 14 | $ 0.00685 | +8.37% | ||
| Jan 7 | $ 0.00631 | -18.96% | ||
| Dec 31 | $ 0.00778 | +1.66% | ||
| Dec 24 | $ 0.00765 | -3.44% | ||
| Dec 17 | $ 0.00792 | +26.56% | ||
| Dec 10 | $ 0.00626 | -10.47% | ||
| Dec 3 | $ 0.007 | -17.49% | ||
| Nov 26 | $ 0.00844 | +7.26% | ||
| Nov 19 | $ 0.00894 | -29.12% | ||
| Nov 12 | $ 0.0128 | -15.27% | ||
| Nov 5 | $ 0.0151 | -17.16% | ||
| Oct 29 | $ 0.0188 | +3.81% | ||
| Oct 22 | $ 0.0181 | -8.04% | ||
| Oct 15 | $ 0.0198 | -9.87% | ||
| Oct 8 | $ 0.0217 | +0.33% | ||