Coinranking
Electroneum Historical Data
ETN
Page 8
| Date | | |
|---|---|---|
| Jul 22 | $ 0.00456 | -13.10% |
| Jul 15 | $ 0.00525 | -11.40% |
| Jul 8 | $ 0.00592 | +10.86% |
| Jul 1 | $ 0.00534 | +20.47% |
| Jun 24 | $ 0.00444 | -24.05% |
| Jun 17 | $ 0.00584 | -2.55% |
| Jun 10 | $ 0.00599 | +25.17% |
| Jun 3 | $ 0.00479 | +15.16% |
| May 27 | $ 0.00416 | -5.87% |
| May 20 | $ 0.00442 | -11.17% |
| May 13 | $ 0.00497 | +15.49% |
| May 6 | $ 0.00431 | -18.99% |
| Apr 29 | $ 0.00531 | +7.91% |
| Apr 22 | $ 0.00488 | -6.30% |
| Apr 15 | $ 0.0052 | -11.82% |
| Apr 8 | $ 0.0059 | -12.71% |
| Apr 1 | $ 0.00676 | +18.59% |
| Mar 25 | $ 0.0057 | -9.05% |
| Mar 18 | $ 0.00627 | -4.09% |
| Mar 11 | $ 0.00653 | +9.62% |
| Mar 4 | $ 0.00597 | -7.86% |
| Feb 25 | $ 0.00648 | -15.63% |
| Feb 18 | $ 0.00765 | +14.73% |
| Feb 11 | $ 0.00669 | -9.24% |
| Feb 4 | $ 0.00738 | +6.63% |
| Jan 28 | $ 0.00692 | +0.28% |
| Jan 21 | $ 0.0069 | +0.81% |
| Jan 14 | $ 0.00685 | +8.37% |
| Jan 7 | $ 0.00631 | -18.96% |
| Dec 31 | $ 0.00778 | +1.66% |
| Dec 24 | $ 0.00765 | -3.44% |
| Dec 17 | $ 0.00792 | +26.56% |
| Dec 10 | $ 0.00626 | -10.47% |
| Dec 3 | $ 0.007 | -17.49% |
| Nov 26 | $ 0.00844 | +7.26% |
| Nov 19 | $ 0.00894 | -29.12% |
| Nov 12 | $ 0.0128 | -15.27% |
| Nov 5 | $ 0.0151 | -17.16% |
| Oct 29 | $ 0.0188 | +3.81% |
| Oct 22 | $ 0.0181 | -8.04% |
| Oct 15 | $ 0.0198 | -9.87% |
| Oct 8 | $ 0.0217 | +0.33% |
| Oct 1 | $ 0.0201 | -3.53% |
| Sep 24 | $ 0.0203 | +50.00% |
| Sep 17 | $ 0.00962 | +75.64% |
| Sep 10 | $ 0.00555 | +3.57% |
| Sep 3 | $ 0.00537 | -16.17% |
| Aug 27 | $ 0.006 | +0.61% |
| Aug 20 | $ 0.00593 | -14.64% |
| Aug 13 | $ 0.00709 | -9.27% |