Electroneum Historical Data

ETN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00098
-0.40%
$ 17.62 million $ 466,572
Mar 26, 8 PM $ 0.000984
+0.16%
$ 17.69 million $ 463,124
Mar 26, 7 PM $ 0.000983
-0.09%
$ 17.67 million $ 458,559
Mar 26, 6 PM $ 0.000983
+0.29%
$ 17.67 million $ 454,369
Mar 26, 5 PM $ 0.00098
-0.31%
$ 17.62 million $ 454,196
Mar 26, 4 PM $ 0.000985
+0.10%
$ 17.7 million $ 448,888
Mar 26, 3 PM $ 0.000984
+0.30%
$ 17.68 million $ 449,478
Mar 26, 2 PM $ 0.000981
-1.69%
$ 17.63 million $ 449,908
Mar 26, 1 PM $ 0.000998
-1.01%
$ 17.94 million $ 451,936
Mar 26, 12 PM $ 0.00101
-0.05%
$ 18.12 million $ 455,077
Mar 26, 11 AM $ 0.00101
+0.01%
$ 18.13 million $ 461,146
Mar 26, 10 AM $ 0.00101
+0.01%
$ 18.13 million $ 466,747
Mar 26, 9 AM $ 0.00101
-0.87%
$ 18.12 million $ 472,907
Mar 26, 8 AM $ 0.00102
-0.10%
$ 18.28 million $ 473,659
Mar 26, 7 AM $ 0.00102
-0.12%
$ 18.3 million $ 478,434
Mar 26, 6 AM $ 0.00102
+0.04%
$ 18.33 million $ 486,950
Mar 26, 5 AM $ 0.00102
-0.38%
$ 18.32 million $ 493,378
Mar 26, 4 AM $ 0.00102
+0.57%
$ 18.4 million $ 499,328
Mar 26, 3 AM $ 0.00102
+0.40%
$ 18.29 million $ 490,319
Mar 26, 2 AM $ 0.00101
+0.08%
$ 18.22 million $ 495,414
Mar 26, 1 AM $ 0.00101
-0.63%
$ 18.21 million $ 499,991
Mar 26, 12 AM $ 0.00102
+0.40%
$ 18.34 million $ 515,409
Mar 25, 11 PM $ 0.00102
-1.92%
$ 18.26 million $ 509,759
Mar 25, 10 PM $ 0.00104
-0.48%
$ 18.62 million $ 501,014
Mar 25, 9 PM $ 0.00104
-0.09%
$ 18.71 million $ 492,483
Mar 25, 8 PM $ 0.00104
+0.08%
$ 18.73 million $ 482,786
Mar 25, 7 PM $ 0.00104
+0.17%
$ 18.71 million $ 520,683
Mar 25, 6 PM $ 0.00104
-0.08%
$ 18.68 million $ 522,530
Mar 25, 5 PM $ 0.00104
+0.15%
$ 18.69 million $ 519,927
Mar 25, 4 PM $ 0.00104
+0.02%
$ 18.68 million $ 521,111
Mar 25, 3 PM $ 0.00104
-0.13%
$ 18.66 million $ 519,869
Mar 25, 2 PM $ 0.00104
+0.23%
$ 18.69 million $ 513,850
Mar 25, 1 PM $ 0.00104
+0.09%
$ 18.65 million $ 512,211
Mar 25, 12 PM $ 0.00104
-0.06%
$ 18.64 million $ 503,218
Mar 25, 11 AM $ 0.00104
+0.18%
$ 18.64 million $ 501,193
Mar 25, 10 AM $ 0.00103
-0.01%
$ 18.6 million $ 499,287
Mar 25, 9 AM $ 0.00103
+1.17%
$ 18.6 million $ 482,800
Mar 25, 8 AM $ 0.00102
+0.03%
$ 18.39 million $ 470,303
Mar 25, 7 AM $ 0.00102
+0.61%
$ 18.39 million $ 459,441
Mar 25, 6 AM $ 0.00102
+0.15%
$ 18.28 million $ 452,914
Mar 25, 5 AM $ 0.00101
-0.05%
$ 18.25 million $ 445,536
Mar 25, 4 AM $ 0.00102
+0.18%
$ 18.26 million $ 439,031
Mar 25, 3 AM $ 0.00101
-0.42%
$ 18.22 million $ 437,617
Mar 25, 2 AM $ 0.00102
-0.39%
$ 18.3 million $ 429,770
Mar 25, 1 AM $ 0.00102
-1.45%
$ 18.37 million $ 426,329
Mar 25, 12 AM $ 0.00104
+0.16%
$ 18.65 million $ 408,396
Mar 24, 11 PM $ 0.00104
+0.74%
$ 18.62 million $ 429,363
Mar 24, 10 PM $ 0.00103
+0.22%
$ 18.48 million $ 448,662
Mar 24, 9 PM $ 0.00103
-0.91%
$ 18.44 million $ 455,220
Mar 24, 8 PM $ 0.00103
-0.56%
$ 18.61 million $ 462,086