Electroneum Historical Data

ETN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.000791
+0.26%
$ 14.21 million $ 427,743
Jul 14, 9 PM $ 0.000788
+0.11%
$ 14.18 million $ 428,910
Jul 14, 8 PM $ 0.000788
-0.72%
$ 14.16 million $ 428,071
Jul 14, 7 PM $ 0.000793
+0.31%
$ 14.26 million $ 425,368
Jul 14, 6 PM $ 0.000791
+0.17%
$ 14.22 million $ 431,527
Jul 14, 5 PM $ 0.00079
+0.22%
$ 14.2 million $ 434,578
Jul 14, 4 PM $ 0.000788
+0.04%
$ 14.16 million $ 435,851
Jul 14, 3 PM $ 0.000787
-1.78%
$ 14.15 million $ 436,994
Jul 14, 2 PM $ 0.000801
+0.01%
$ 14.4 million $ 436,947
Jul 14, 1 PM $ 0.000801
+0.36%
$ 14.4 million $ 435,721
Jul 14, 12 PM $ 0.000798
+0.14%
$ 14.35 million $ 429,945
Jul 14, 11 AM $ 0.000797
+0.05%
$ 14.33 million $ 428,855
Jul 14, 10 AM $ 0.000797
-0.02%
$ 14.32 million $ 424,779
Jul 14, 9 AM $ 0.000797
+0.04%
$ 14.33 million $ 426,478
Jul 14, 8 AM $ 0.000796
-0.03%
$ 14.32 million $ 415,766
Jul 14, 7 AM $ 0.000797
+0.06%
$ 14.32 million $ 403,095
Jul 14, 6 AM $ 0.000796
-0.04%
$ 14.31 million $ 398,070
Jul 14, 5 AM $ 0.000796
-0.03%
$ 14.32 million $ 385,547
Jul 14, 4 AM $ 0.000797
+0.00%
$ 14.32 million $ 379,411
Jul 14, 3 AM $ 0.000797
-0.01%
$ 14.32 million $ 377,645
Jul 14, 2 AM $ 0.000797
+0.07%
$ 14.32 million $ 376,524
Jul 14, 1 AM $ 0.000796
-0.11%
$ 14.32 million $ 369,807
Jul 14, 12 AM $ 0.000797
+0.75%
$ 14.33 million $ 364,411
Jul 13, 11 PM $ 0.000791
-0.10%
$ 14.22 million $ 365,618
Jul 13, 10 PM $ 0.000792
-0.18%
$ 14.24 million $ 367,645
Jul 13, 9 PM $ 0.000794
-0.11%
$ 14.27 million $ 361,083
Jul 13, 8 PM $ 0.000794
+0.02%
$ 14.28 million $ 355,182
Jul 13, 7 PM $ 0.000794
-0.20%
$ 14.28 million $ 354,714
Jul 13, 6 PM $ 0.000796
-0.12%
$ 14.31 million $ 347,735
Jul 13, 5 PM $ 0.000797
+0.13%
$ 14.33 million $ 340,564
Jul 13, 4 PM $ 0.000796
+0.24%
$ 14.31 million $ 333,227
Jul 13, 3 PM $ 0.000794
+0.02%
$ 14.27 million $ 325,454
Jul 13, 2 PM $ 0.000794
-0.40%
$ 14.27 million $ 320,297
Jul 13, 1 PM $ 0.000797
+0.12%
$ 14.33 million $ 318,812
Jul 13, 12 PM $ 0.000796
-0.16%
$ 14.31 million $ 321,657
Jul 13, 11 AM $ 0.000797
+0.06%
$ 14.33 million $ 322,454
Jul 13, 10 AM $ 0.000797
+0.11%
$ 14.33 million $ 322,093
Jul 13, 9 AM $ 0.000796
-0.12%
$ 14.31 million $ 317,776
Jul 13, 8 AM $ 0.000797
-0.06%
$ 14.33 million $ 331,448
Jul 13, 7 AM $ 0.000797
-0.62%
$ 14.34 million $ 345,812
Jul 13, 6 AM $ 0.000802
+0.06%
$ 14.43 million $ 340,679
Jul 13, 5 AM $ 0.000802
-0.09%
$ 14.42 million $ 339,760
Jul 13, 4 AM $ 0.000803
+0.01%
$ 14.43 million $ 338,545
Jul 13, 3 AM $ 0.000803
+0.08%
$ 14.43 million $ 340,472
Jul 13, 2 AM $ 0.000802
-1.00%
$ 14.42 million $ 343,276
Jul 13, 1 AM $ 0.00081
-1.25%
$ 14.57 million $ 349,622
Jul 13, 12 AM $ 0.00082
-0.29%
$ 14.75 million $ 352,873
Jul 12, 11 PM $ 0.000823
-2.66%
$ 14.79 million $ 346,195
Jul 12, 10 PM $ 0.000845
-1.16%
$ 15.19 million $ 330,409
Jul 12, 9 PM $ 0.000855
-0.07%
$ 15.37 million $ 318,008