Electroneum Historical Data

ETN Page 9
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000936
+0.00%
$ 16.84 million $ 401,104
6:21 AM $ 0.000936
+0.00%
$ 16.84 million $ 401,087
6:20 AM $ 0.000937
-0.02%
$ 16.84 million $ 400,993
6:19 AM $ 0.000937
-0.04%
$ 16.85 million $ 400,877
6:18 AM $ 0.000937
-0.06%
$ 16.85 million $ 400,877
6:17 AM $ 0.000937
+0.05%
$ 16.85 million $ 400,793
6:16 AM $ 0.000937
+0.07%
$ 16.85 million $ 400,650
6:15 AM $ 0.000937
-0.07%
$ 16.85 million $ 400,650
6:14 AM $ 0.000937
-0.01%
$ 16.84 million $ 400,480
6:13 AM $ 0.000937
+0.01%
$ 16.84 million $ 400,337
6:12 AM $ 0.000937
+0.00%
$ 16.84 million $ 400,185
6:11 AM $ 0.000937
+0.01%
$ 16.84 million $ 400,116
6:10 AM $ 0.000937
-0.05%
$ 16.84 million $ 399,951
6:09 AM $ 0.000937
+0.03%
$ 16.85 million $ 399,833
6:08 AM $ 0.000937
-0.04%
$ 16.85 million $ 399,551
6:07 AM $ 0.000937
+0.06%
$ 16.85 million $ 399,404
6:06 AM $ 0.000937
-0.01%
$ 16.85 million $ 399,485
6:05 AM $ 0.000937
+0.01%
$ 16.85 million $ 399,223
6:04 AM $ 0.000937
+0.01%
$ 16.85 million $ 399,273
6:03 AM $ 0.000938
+0.05%
$ 16.85 million $ 399,273
6:02 AM $ 0.000937
+0.00%
$ 16.85 million $ 399,261
6:01 AM $ 0.000938
+0.00%
$ 16.85 million $ 399,339
6:00 AM $ 0.000938
+0.05%
$ 16.85 million $ 399,324
5:59 AM $ 0.000937
-0.08%
$ 16.85 million $ 399,283
5:58 AM $ 0.000938
-0.03%
$ 16.85 million $ 399,148
5:57 AM $ 0.000938
+0.06%
$ 16.85 million $ 399,199
5:56 AM $ 0.000937
-0.02%
$ 16.85 million $ 399,220
5:55 AM $ 0.000938
+0.06%
$ 16.85 million $ 399,323
5:54 AM $ 0.000937
+0.01%
$ 16.86 million $ 399,225
5:53 AM $ 0.000937
-0.07%
$ 16.86 million $ 399,565
5:52 AM $ 0.000938
+0.05%
$ 16.86 million $ 399,716
5:51 AM $ 0.000938
+0.06%
$ 16.86 million $ 399,872
5:50 AM $ 0.000938
+0.01%
$ 16.86 million $ 400,030
5:49 AM $ 0.000938
+0.30%
$ 16.87 million $ 400,030
5:48 AM $ 0.000935
-0.05%
$ 16.87 million $ 400,210
5:47 AM $ 0.000936
+0.00%
$ 16.87 million $ 400,212
5:46 AM $ 0.000936
+0.06%
$ 16.87 million $ 400,258
5:45 AM $ 0.000935
+0.00%
$ 16.87 million $ 400,463
5:44 AM $ 0.000935
-0.07%
$ 16.81 million $ 400,530
5:43 AM $ 0.000936
-0.02%
$ 16.81 million $ 400,531
5:42 AM $ 0.000937
-0.06%
$ 16.81 million $ 400,460
5:41 AM $ 0.000937
-0.10%
$ 16.81 million $ 400,476
5:40 AM $ 0.000938
-0.06%
$ 16.81 million $ 400,534
5:39 AM $ 0.000939
+0.18%
$ 16.88 million $ 400,815
5:38 AM $ 0.000939
+0.01%
$ 16.88 million $ 400,782
5:37 AM $ 0.000938
+0.00%
$ 16.88 million $ 400,921
5:36 AM $ 0.000937
-0.06%
$ 16.88 million $ 400,972
5:35 AM $ 0.000938
+0.12%
$ 16.88 million $ 401,013
5:34 AM $ 0.000937
-0.21%
$ 16.84 million $ 401,013
5:33 AM $ 0.000939
+0.21%
$ 16.84 million $ 400,831