Electroneum Historical Data

ETN Page 9
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00084
+0.05%
$ 15.1 million $ 288,014
2:39 PM $ 0.000839
+0.00%
$ 15.09 million $ 288,006
2:38 PM $ 0.00084
-0.03%
$ 15.09 million $ 288,030
2:37 PM $ 0.00084
+0.08%
$ 15.09 million $ 288,012
2:36 PM $ 0.000839
-0.01%
$ 15.09 million $ 287,997
2:35 PM $ 0.000839
+0.00%
$ 15.09 million $ 288,082
2:34 PM $ 0.000839
-0.01%
$ 15.09 million $ 288,082
2:33 PM $ 0.000839
+0.01%
$ 15.09 million $ 288,211
2:32 PM $ 0.00084
+0.01%
$ 15.09 million $ 288,282
2:31 PM $ 0.00084
-0.12%
$ 15.09 million $ 288,301
2:30 PM $ 0.000841
+0.01%
$ 15.09 million $ 288,192
2:29 PM $ 0.00084
+0.02%
$ 15.11 million $ 287,939
2:28 PM $ 0.00084
-0.03%
$ 15.11 million $ 287,816
2:27 PM $ 0.000841
+0.00%
$ 15.11 million $ 287,821
2:26 PM $ 0.000841
+0.03%
$ 15.11 million $ 287,865
2:25 PM $ 0.00084
-0.03%
$ 15.11 million $ 287,859
2:24 PM $ 0.000841
-0.09%
$ 15.12 million $ 287,788
2:23 PM $ 0.000841
+0.01%
$ 15.12 million $ 287,822
2:22 PM $ 0.000841
+0.01%
$ 15.12 million $ 287,849
2:21 PM $ 0.000841
-0.04%
$ 15.12 million $ 287,815
2:20 PM $ 0.000842
-0.06%
$ 15.12 million $ 288,043
2:19 PM $ 0.000842
+0.02%
$ 15.14 million $ 288,043
2:18 PM $ 0.000842
-0.02%
$ 15.14 million $ 288,185
2:17 PM $ 0.000842
+0.01%
$ 15.14 million $ 288,322
2:16 PM $ 0.000842
-0.11%
$ 15.14 million $ 288,558
2:15 PM $ 0.000843
+0.01%
$ 15.14 million $ 288,718
2:14 PM $ 0.000843
+0.00%
$ 15.15 million $ 288,864
2:13 PM $ 0.000843
+0.00%
$ 15.15 million $ 289,083
2:12 PM $ 0.000843
-0.01%
$ 15.15 million $ 289,276
2:11 PM $ 0.000843
+0.00%
$ 15.15 million $ 289,363
2:10 PM $ 0.000843
+0.00%
$ 15.15 million $ 289,317
2:09 PM $ 0.000843
+0.01%
$ 15.15 million $ 289,504
2:08 PM $ 0.000843
-0.01%
$ 15.15 million $ 289,750
2:07 PM $ 0.000843
+0.00%
$ 15.15 million $ 290,035
2:06 PM $ 0.000843
+0.33%
$ 15.15 million $ 290,035
2:05 PM $ 0.00084
-0.03%
$ 15.15 million $ 290,339
2:04 PM $ 0.00084
+0.00%
$ 15.11 million $ 291,245
2:03 PM $ 0.00084
+0.00%
$ 15.11 million $ 291,439
2:02 PM $ 0.00084
+0.00%
$ 15.11 million $ 291,854
2:01 PM $ 0.00084
+0.00%
$ 15.11 million $ 292,018
2:00 PM $ 0.00084
+0.00%
$ 15.11 million $ 291,942
1:59 PM $ 0.00084
+0.02%
$ 15.11 million $ 291,787
1:58 PM $ 0.00084
-0.05%
$ 15.11 million $ 291,578
1:57 PM $ 0.000841
+0.01%
$ 15.11 million $ 291,798
1:56 PM $ 0.00084
-0.01%
$ 15.11 million $ 291,798
1:55 PM $ 0.00084
-0.02%
$ 15.11 million $ 292,408
1:54 PM $ 0.00084
+0.02%
$ 15.11 million $ 292,286
1:53 PM $ 0.00084
-0.02%
$ 15.11 million $ 292,365
1:52 PM $ 0.000841
+0.07%
$ 15.11 million $ 292,422
1:51 PM $ 0.000841
-0.21%
$ 15.11 million $ 294,765