Electroneum Historical Data

ETN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0201
-3.53%
$ -- $ 46,009
Sep 24 $ 0.0203
+50.00%
$ -- $ 46,045
Sep 17 $ 0.00962
+75.64%
$ -- $ 45,403
Sep 10 $ 0.00555
+3.57%
$ -- $ 44,787
Sep 3 $ 0.00537
-16.17%
$ -- $ 48,379
Aug 27 $ 0.006
+0.61%
$ -- $ 48,526
Aug 20 $ 0.00593
-14.64%
$ -- $ 45,658
Aug 13 $ 0.00709
-9.27%
$ -- $ 44,494
Aug 6 $ 0.0076
-18.55%
$ -- $ 46,665
Jul 30 $ 0.00992
-14.34%
$ -- $ 54,236
Jul 23 $ 0.0122
+4.69%
$ -- $ 55,805
Jul 16 $ 0.0115
+4.09%
$ -- $ 49,333
Jul 9 $ 0.0108
-18.44%
$ -- $ 45,290
Jul 2 $ 0.0132
+27.03%
$ -- $ 45,938
Jun 25 $ 0.0102
+5.14%
$ -- $ 42,965
Jun 18 $ 0.0103
-23.98%
$ -- $ 45,840
Jun 11 $ 0.0136
-22.34%
$ -- $ 46,933
Jun 4 $ 0.0194
-6.68%
$ -- $ 45,745
May 28 $ 0.0209
-6.46%
$ -- $ 51,982
May 21 $ 0.021
-9.90%
$ -- $ 55,515
May 14 $ 0.0231
-5.36%
$ -- $ 58,900
May 7 $ 0.0247
-16.45%
$ -- $ 64,055
Apr 30 $ 0.0324
+29.05%
$ -- $ 65,744
Apr 23 $ 0.0253
+4.68%
$ -- $ 63,690
Apr 16 $ 0.0246
-0.64%
$ -- $ 57,823
Apr 9 $ 0.0247
+10.18%
$ -- $ 50,857
Apr 2 $ 0.0228
+13.94%
$ -- $ 48,720
Mar 26 $ 0.0208
-27.44%
$ -- $ 54,417
Mar 19 $ 0.0302
+3.37%
$ -- $ 60,027
Mar 12 $ 0.0349
-29.76%
$ -- $ 61,295
Mar 5 $ 0.0523
-27.57%
$ -- $ 72,553
Feb 26 $ 0.0725
-6.33%
$ -- $ 73,990
Feb 19 $ 0.0745
-12.59%
$ -- $ 74,935
Feb 12 $ 0.0851
+31.10%
$ -- $ 65,181
Feb 5 $ 0.0702
+2.16%
$ -- $ 56,461
Jan 29 $ 0.0721
-33.91%
$ -- $ 71,285
Jan 22 $ 0.111
-20.47%
$ -- $ 78,920
Jan 15 $ 0.15
-8.89%
$ -- $ 86,414
Jan 8 $ 0.173
-5.94%
$ -- $ 103,749
Jan 1 $ 0.154
+89.70%
$ -- $ 104,918
Dec 25 $ 0.0775
-16.13%
$ -- $ 102,061
Dec 18 $ 0.0995
+60.64%
$ -- $ 119,118
Dec 11 $ 0.0663
-23.61%
$ -- $ 117,590
Dec 4 $ 0.105
+70.17%
$ -- $ 94,244
Nov 27 $ 0.0489
+44.05%
$ -- $ 70,669
Nov 20 $ 0.0352
-4.15%
$ -- $ 57,106
Nov 13 $ 0.0367
+41.65%
$ -- $ 49,081
Nov 6 $ 0.0306
-8.24%
$ -- $ 50,079
Oct 30 $ 0.0495
-54.65%
$ -- $ 21,487
Download