Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00233
+0.01%
$41.96 million $331,273
Yesterday $0.00214
-9.41%
$38.45 million $299,826
Sep 27, 2026 $0.00236
-6.24%
$42.49 million $364,615
Sep 26, 2026 $0.00252
+52.10%
$45.31 million $582,791
Sep 25, 2026 $0.00166
-44.63%
$29.22 million $779,834
Sep 24, 2026 $0.00299
-0.25%
$53.8 million $1.14 million
Sep 23, 2026 $0.003
+64.73%
$53.94 million $763,495
Sep 22, 2026 $0.00182
+12.02%
$32.75 million $412,513
Sep 21, 2026 $0.00163
+21.32%
$29.25 million $401,951
Sep 20, 2026 $0.00134
+4.07%
$24.1 million $290,544
Sep 19, 2026 $0.00129
+11.82%
$23.11 million $282,198
Sep 18, 2026 $0.00115
+12.39%
$20.75 million $290,431
Sep 17, 2026 $0.00102
-13.18%
$18.37 million $264,409
Sep 16, 2026 $0.00118
+19.81%
$20.78 million $320,721
Sep 15, 2026 $0.000985
-0.03%
$17.72 million $235,493
Sep 14, 2026 $0.000986
-11.48%
$17.72 million $221,717
Sep 13, 2026 $0.00111
-0.09%
$20.02 million $256,323
Sep 12, 2026 $0.00111
+3.22%
$20.03 million $197,954
Sep 11, 2026 $0.00108
+1.17%
$19.43 million $236,218
Sep 10, 2026 $0.00107
+0.83%
$19.22 million $250,477
Sep 9, 2026 $0.00106
-2.42%
$19.05 million $196,222
Sep 8, 2026 $0.00109
-2.82%
$19.5 million $236,571
Sep 7, 2026 $0.00112
-11.36%
$20.04 million $298,831
Sep 6, 2026 $0.00126
+27.94%
$22.58 million $337,217
Sep 5, 2026 $0.000985
-1.05%
$17.72 million $391,822
Sep 4, 2026 $0.000996
-1.43%
$17.9 million $398,608
Sep 3, 2026 $0.00101
+7.59%
$18.16 million $419,760
Sep 2, 2026 $0.00094
+30.71%
$16.88 million $414,339
Sep 1, 2026 $0.000719
-2.21%
$12.93 million $321,684
Aug 31, 2026 $0.000736
+1.15%
$13.23 million $368,395
Aug 30, 2026 $0.000727
-1.75%
$13.08 million $340,280
Aug 29, 2026 $0.00074
+0.28%
$13.29 million $251,590
Aug 28, 2026 $0.000739
-2.68%
$13.27 million $276,070
Aug 27, 2026 $0.000759
+4.82%
$13.65 million $265,478
Aug 26, 2026 $0.000724
-2.18%
$13.02 million $458,174
Aug 25, 2026 $0.00074
-1.72%
$13.31 million $456,609
Aug 24, 2026 $0.000753
+4.28%
$13.55 million $388,899
Aug 23, 2026 $0.000722
-3.85%
$12.98 million $461,983
Aug 22, 2026 $0.000751
-1.77%
$13.51 million $481,859
Aug 21, 2026 $0.000765
-0.24%
$13.75 million $482,735
Aug 20, 2026 $0.000766
-0.04%
$13.78 million $459,171
Aug 19, 2026 $0.000767
+3.84%
$13.79 million $348,820
Aug 18, 2026 $0.000738
+2.79%
$13.28 million $316,043
Aug 17, 2026 $0.000718
-0.08%
$12.91 million $358,301
Aug 16, 2026 $0.000719
-0.40%
$12.92 million $381,703
Aug 15, 2026 $0.000722
+2.80%
$12.97 million $352,422
Aug 14, 2026 $0.000703
-2.65%
$12.63 million $334,156
Aug 13, 2026 $0.000722
-0.70%
$12.98 million $426,113
Aug 12, 2026 $0.000727
-1.03%
$13.07 million $467,949
Aug 11, 2026 $0.000734
-1.63%
$13.21 million $462,751
Download