Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.00235
-0.02%
$42.35 million $338,861
Yesterday, at 11 PM $0.0024
+1.56%
$43.07 million $334,855
Yesterday, at 10 PM $0.00236
+0.49%
$42.41 million $333,476
Yesterday, at 9 PM $0.00235
+0.67%
$42.2 million $331,667
Yesterday, at 8 PM $0.00233
+0.20%
$41.92 million $331,199
Yesterday, at 7 PM $0.00233
+3.03%
$41.84 million $330,302
Yesterday, at 6 PM $0.00226
+0.28%
$40.61 million $328,484
Yesterday, at 5 PM $0.00225
+0.19%
$40.49 million $317,008
Yesterday, at 4 PM $0.00225
+1.81%
$40.42 million $306,204
Yesterday, at 3 PM $0.00221
+0.64%
$39.7 million $297,637
Yesterday, at 2 PM $0.00219
+0.47%
$39.45 million $298,668
Yesterday, at 1 PM $0.00218
+0.32%
$39.26 million $294,159
Yesterday, at 12 PM $0.00218
-0.40%
$39.13 million $289,124
Yesterday, at 11 AM $0.00219
-0.91%
$39.31 million $290,700
Yesterday, at 10 AM $0.00221
-0.59%
$39.67 million $289,721
Yesterday, at 9 AM $0.00222
-0.33%
$39.91 million $287,320
Yesterday, at 8 AM $0.00223
-0.38%
$40.04 million $284,634
Yesterday, at 7 AM $0.00224
+3.77%
$40.2 million $285,917
Yesterday, at 6 AM $0.00215
+0.74%
$38.74 million $278,909
Yesterday, at 5 AM $0.00214
-0.35%
$38.46 million $297,002
Yesterday, at 4 AM $0.00215
-0.21%
$38.59 million $301,428
Yesterday, at 3 AM $0.00215
+0.61%
$38.68 million $304,827
Yesterday, at 2 AM $0.00214
-0.19%
$38.44 million $304,776
Yesterday, at 1 AM $0.00214
+0.42%
$38.52 million $303,679
Yesterday, at 12 AM $0.00213
-0.35%
$38.35 million $297,564
Sep 28, 11 PM $0.00214
-1.72%
$38.49 million $299,826
Sep 28, 10 PM $0.00218
-1.66%
$39.16 million $296,442
Sep 28, 9 PM $0.00221
-0.06%
$39.83 million $291,784
Sep 28, 8 PM $0.00222
+1.01%
$39.85 million $287,760
Sep 28, 7 PM $0.00219
+0.14%
$39.45 million $284,748
Sep 28, 6 PM $0.00219
-0.31%
$39.4 million $280,479
Sep 28, 5 PM $0.0022
-2.11%
$39.52 million $286,417
Sep 28, 4 PM $0.00225
-0.39%
$40.37 million $295,353
Sep 28, 3 PM $0.00225
-1.34%
$40.53 million $293,085
Sep 28, 2 PM $0.00228
-0.23%
$41.08 million $306,422
Sep 28, 1 PM $0.00229
+4.18%
$41.17 million $319,269
Sep 28, 12 PM $0.0022
+2.63%
$39.51 million $318,408
Sep 28, 11 AM $0.00214
+0.11%
$38.5 million $315,085
Sep 28, 10 AM $0.00214
-1.81%
$38.46 million $309,686
Sep 28, 9 AM $0.00218
+2.52%
$39.16 million $323,503
Sep 28, 8 AM $0.00212
-1.61%
$38.2 million $329,731
Sep 28, 7 AM $0.00216
-4.50%
$38.83 million $334,901
Sep 28, 6 AM $0.00226
-0.64%
$40.66 million $351,181
Sep 28, 5 AM $0.00228
-0.64%
$40.92 million $333,166
Sep 28, 4 AM $0.00229
-1.54%
$41.18 million $339,173
Sep 28, 3 AM $0.00233
+0.13%
$41.83 million $344,200
Sep 28, 2 AM $0.00232
-0.20%
$41.77 million $356,877
Sep 28, 1 AM $0.00233
+1.77%
$41.85 million $355,696
Sep 28, 12 AM $0.00229
-3.20%
$41.13 million $352,397
Sep 27, 11 PM $0.00236
-0.06%
$42.49 million $364,615
Download