Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000842
+0.16%
$ 15.12 million $ 302,126
Today, at 11 AM $ 0.000839
-0.09%
$ 15.08 million $ 295,851
Today, at 10 AM $ 0.000839
+0.04%
$ 15.09 million $ 296,194
Today, at 9 AM $ 0.000839
+0.00%
$ 15.08 million $ 297,356
Today, at 8 AM $ 0.000839
-0.07%
$ 15.09 million $ 299,317
Today, at 7 AM $ 0.00084
+0.15%
$ 15.1 million $ 296,715
Today, at 6 AM $ 0.000838
+0.08%
$ 15.08 million $ 295,790
Today, at 5 AM $ 0.000838
+0.12%
$ 15.06 million $ 294,178
Today, at 4 AM $ 0.000837
-0.16%
$ 15.04 million $ 290,684
Today, at 3 AM $ 0.000838
-0.02%
$ 15.07 million $ 287,222
Today, at 2 AM $ 0.000838
-0.54%
$ 15.07 million $ 286,027
Today, at 1 AM $ 0.000843
-0.09%
$ 15.15 million $ 284,265
Today, at 12 AM $ 0.000844
-0.06%
$ 15.17 million $ 283,782
Yesterday, at 11 PM $ 0.000844
-0.47%
$ 15.18 million $ 288,691
Yesterday, at 10 PM $ 0.000848
+0.11%
$ 15.25 million $ 288,061
Yesterday, at 9 PM $ 0.000847
+0.12%
$ 15.24 million $ 288,923
Yesterday, at 8 PM $ 0.000846
+0.03%
$ 15.22 million $ 294,049
Yesterday, at 7 PM $ 0.000846
+0.11%
$ 15.22 million $ 294,966
Yesterday, at 6 PM $ 0.000845
-0.31%
$ 15.2 million $ 299,817
Yesterday, at 5 PM $ 0.000848
+0.34%
$ 15.25 million $ 295,700
Yesterday, at 4 PM $ 0.000845
+0.06%
$ 15.19 million $ 292,942
Yesterday, at 3 PM $ 0.000845
+0.13%
$ 15.18 million $ 290,213
Yesterday, at 2 PM $ 0.000843
-0.32%
$ 15.16 million $ 287,296
Yesterday, at 1 PM $ 0.000846
-0.70%
$ 15.21 million $ 284,822
Yesterday, at 12 PM $ 0.000852
+0.09%
$ 15.32 million $ 270,229
Yesterday, at 11 AM $ 0.000851
-0.28%
$ 15.31 million $ 270,335
Yesterday, at 10 AM $ 0.000854
+0.07%
$ 15.35 million $ 277,508
Yesterday, at 9 AM $ 0.000853
+0.26%
$ 15.34 million $ 277,151
Yesterday, at 8 AM $ 0.000851
-0.20%
$ 15.3 million $ 278,956
Yesterday, at 7 AM $ 0.000853
+0.03%
$ 15.33 million $ 280,627
Yesterday, at 6 AM $ 0.000853
-0.77%
$ 15.33 million $ 277,001
Yesterday, at 5 AM $ 0.000859
-0.19%
$ 15.45 million $ 283,181
Yesterday, at 4 AM $ 0.000861
-0.07%
$ 15.48 million $ 289,497
Yesterday, at 3 AM $ 0.000862
+0.36%
$ 15.49 million $ 295,437
Yesterday, at 2 AM $ 0.000858
-0.33%
$ 15.43 million $ 295,635
Yesterday, at 1 AM $ 0.000861
-0.34%
$ 15.49 million $ 299,458
Yesterday, at 12 AM $ 0.000865
-0.49%
$ 15.54 million $ 300,186
Jun 9, 11 PM $ 0.000869
+0.64%
$ 15.62 million $ 298,715
Jun 9, 10 PM $ 0.000863
+0.21%
$ 15.52 million $ 294,336
Jun 9, 9 PM $ 0.000862
-1.34%
$ 15.49 million $ 288,818
Jun 9, 8 PM $ 0.000873
-0.07%
$ 15.7 million $ 283,700
Jun 9, 7 PM $ 0.000874
+0.29%
$ 15.72 million $ 287,481
Jun 9, 6 PM $ 0.000872
+0.04%
$ 15.67 million $ 283,775
Jun 9, 5 PM $ 0.000871
+0.02%
$ 15.66 million $ 287,300
Jun 9, 4 PM $ 0.000871
-0.14%
$ 15.66 million $ 293,578
Jun 9, 3 PM $ 0.000872
-0.30%
$ 15.68 million $ 295,429
Jun 9, 2 PM $ 0.000875
-0.27%
$ 15.73 million $ 297,070
Jun 9, 1 PM $ 0.000877
+0.05%
$ 15.77 million $ 298,847
Jun 9, 12 PM $ 0.000877
-0.21%
$ 15.76 million $ 305,334
Jun 9, 11 AM $ 0.000879
-1.08%
$ 15.8 million $ 309,412
Download