Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:02 AM $0.00239
-0.03%
$43.07 million $334,774
12:01 AM $0.00239
-0.03%
$43.07 million $334,779
12:00 AM $0.00239
-0.04%
$43.07 million $334,818
11:59 PM $0.0024
+0.00%
$43.07 million $334,855
11:58 PM $0.0024
+0.00%
$43.07 million $334,806
11:57 PM $0.0024
+0.00%
$43.07 million $334,812
11:56 PM $0.0024
+0.00%
$43.07 million $334,938
11:55 PM $0.0024
+0.00%
$43.07 million $334,935
11:54 PM $0.0024
-0.10%
$43.07 million $334,918
11:53 PM $0.0024
-0.17%
$43.07 million $334,877
11:52 PM $0.0024
+0.00%
$43.07 million $334,873
11:51 PM $0.0024
-0.01%
$43.07 million $334,915
11:50 PM $0.0024
+0.00%
$43.07 million $334,930
11:49 PM $0.0024
+0.03%
$43.19 million $334,942
11:48 PM $0.0024
+0.01%
$43.19 million $334,929
11:47 PM $0.0024
+0.00%
$43.19 million $334,931
11:46 PM $0.0024
+0.03%
$43.19 million $334,916
11:45 PM $0.0024
+0.00%
$43.19 million $334,844
11:44 PM $0.0024
+0.03%
$43.19 million $334,873
11:43 PM $0.0024
+0.03%
$43.19 million $334,840
11:42 PM $0.0024
+0.03%
$43.19 million $334,770
11:41 PM $0.0024
-0.31%
$43.19 million $334,821
11:40 PM $0.00241
+0.00%
$43.19 million $334,503
11:39 PM $0.00241
-0.10%
$43.33 million $334,508
11:38 PM $0.00241
+0.07%
$43.33 million $334,504
11:37 PM $0.00241
-0.10%
$43.33 million $334,561
11:36 PM $0.00241
+0.00%
$43.33 million $334,693
11:35 PM $0.00241
+0.00%
$43.33 million $334,752
11:34 PM $0.00241
+0.00%
$43.39 million $334,827
11:33 PM $0.00241
+0.00%
$43.39 million $334,794
11:32 PM $0.00241
+0.00%
$43.39 million $334,851
11:31 PM $0.00241
+0.01%
$43.39 million $335,027
11:30 PM $0.00241
-0.01%
$43.39 million $335,508
11:29 PM $0.00241
-0.07%
$43.39 million $335,550
11:28 PM $0.00241
+0.15%
$43.39 million $335,412
11:27 PM $0.00241
-0.04%
$43.39 million $335,347
11:26 PM $0.00241
+0.17%
$43.39 million $335,439
11:25 PM $0.00241
+0.10%
$43.39 million $335,361
11:24 PM $0.00241
+0.00%
$43.25 million $335,343
11:23 PM $0.00241
+0.01%
$43.25 million $335,227
11:22 PM $0.0024
-0.04%
$43.25 million $335,386
11:21 PM $0.00241
+0.10%
$43.25 million $335,755
11:20 PM $0.0024
+0.66%
$43.25 million $335,726
11:19 PM $0.00239
+0.33%
$42.93 million $335,384
11:18 PM $0.00238
+0.09%
$42.93 million $334,829
11:17 PM $0.00238
+0.29%
$42.93 million $334,557
11:16 PM $0.00237
+0.02%
$42.93 million $334,489
11:15 PM $0.00237
+0.03%
$42.93 million $334,356
11:14 PM $0.00237
+0.16%
$42.59 million $334,384
11:13 PM $0.00236
+0.12%
$42.59 million $334,239
Download