Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.000843
-0.01%
$ 15.15 million $ 301,191
1:42 PM $ 0.000843
+0.00%
$ 15.15 million $ 301,249
1:41 PM $ 0.000843
+0.00%
$ 15.15 million $ 301,740
1:40 PM $ 0.000843
-0.02%
$ 15.15 million $ 301,828
1:39 PM $ 0.000843
+0.01%
$ 15.15 million $ 302,093
1:38 PM $ 0.000843
-0.02%
$ 15.15 million $ 302,749
1:37 PM $ 0.000843
+0.01%
$ 15.15 million $ 303,900
1:36 PM $ 0.000843
+0.23%
$ 15.15 million $ 303,900
1:35 PM $ 0.000841
+0.08%
$ 15.15 million $ 303,846
1:34 PM $ 0.00084
-0.03%
$ 15.11 million $ 303,800
1:33 PM $ 0.000841
+0.03%
$ 15.11 million $ 303,757
1:32 PM $ 0.000841
+0.01%
$ 15.11 million $ 303,666
1:31 PM $ 0.000841
+0.01%
$ 15.11 million $ 303,665
1:30 PM $ 0.000841
+0.04%
$ 15.11 million $ 303,449
1:29 PM $ 0.00084
+0.02%
$ 15.11 million $ 303,263
1:28 PM $ 0.00084
-0.12%
$ 15.11 million $ 303,115
1:27 PM $ 0.000841
+0.03%
$ 15.11 million $ 302,976
1:26 PM $ 0.000841
+0.01%
$ 15.11 million $ 303,218
1:25 PM $ 0.000841
-0.02%
$ 15.11 million $ 303,218
1:24 PM $ 0.000841
+0.04%
$ 15.13 million $ 303,241
1:23 PM $ 0.000841
-0.03%
$ 15.13 million $ 303,358
1:22 PM $ 0.000841
+0.05%
$ 15.13 million $ 303,462
1:21 PM $ 0.000841
-0.11%
$ 15.13 million $ 303,519
1:20 PM $ 0.000842
+0.01%
$ 15.13 million $ 303,624
1:19 PM $ 0.000841
-0.07%
$ 15.13 million $ 303,530
1:18 PM $ 0.000842
+0.04%
$ 15.13 million $ 303,364
1:17 PM $ 0.000841
-0.10%
$ 15.13 million $ 303,370
1:16 PM $ 0.000842
+0.00%
$ 15.13 million $ 303,479
1:15 PM $ 0.000842
-0.03%
$ 15.13 million $ 303,402
1:14 PM $ 0.000843
+0.01%
$ 15.15 million $ 303,402
1:13 PM $ 0.000843
+0.09%
$ 15.15 million $ 303,263
1:12 PM $ 0.000842
+0.06%
$ 15.15 million $ 303,108
1:11 PM $ 0.000842
-0.04%
$ 15.15 million $ 302,925
1:10 PM $ 0.000842
-0.06%
$ 15.15 million $ 302,789
1:09 PM $ 0.000842
+0.09%
$ 15.14 million $ 302,475
1:08 PM $ 0.000842
-0.03%
$ 15.14 million $ 302,376
1:07 PM $ 0.000842
+0.07%
$ 15.14 million $ 302,240
1:06 PM $ 0.000841
+0.00%
$ 15.14 million $ 302,023
1:05 PM $ 0.000842
+0.04%
$ 15.14 million $ 301,923
1:04 PM $ 0.000841
+0.05%
$ 15.13 million $ 302,021
1:03 PM $ 0.000841
+0.00%
$ 15.13 million $ 302,021
1:02 PM $ 0.000841
-0.01%
$ 15.13 million $ 302,035
1:01 PM $ 0.000841
-0.03%
$ 15.13 million $ 302,023
1:00 PM $ 0.000841
-0.02%
$ 15.13 million $ 302,081
12:59 PM $ 0.000841
+0.00%
$ 15.12 million $ 302,140
12:58 PM $ 0.000841
-0.09%
$ 15.12 million $ 302,158
12:57 PM $ 0.000842
-0.05%
$ 15.12 million $ 302,191
12:56 PM $ 0.000842
+0.06%
$ 15.12 million $ 302,185
12:55 PM $ 0.000842
-0.04%
$ 15.12 million $ 302,180
12:54 PM $ 0.000842
-0.02%
$ 15.13 million $ 302,375
Download