Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASHOW Historical Data

ASHOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26 $0.0801
-34.88%
$-- $12
Aug 19 $0.125
-3.95%
$2.5 million $385
Aug 12 $0.16
+15.94%
$2.6 million $53,103
Aug 5 $0.139
-4.17%
$2.76 million $139,157
Jul 29 $0.145
+6.66%
$2.9 million $145,152
Jul 22 $0.137
-11.00%
$2.74 million $150,937
Jul 15 $0.153
-30.30%
$3.07 million $158,529
Jul 8 $1
+614.29%
$4.4 million $94
Jun 24 $0.157
-7.65%
$-- $1,348
Jun 17 $0.169
-0.56%
$-- $371
Jun 10 $0.178
+0.01%
$-- $528
Jun 3 $0.16
-7.48%
$-- $679
May 13 $0.33
+83.37%
$-- $2,208
May 6 $0.2
-71.44%
$-- $5,253
Apr 15 $0.131
+0.09%
$-- $153
Apr 8 $0.125
-1.40%
$-- $40
Mar 25 $0.09
+0.00%
$-- $198
Mar 18 $0.167
+19.28%
$-- $1,099
Mar 11 $0.21
-16.03%
$3.38 million $1,756
Mar 4 $0.163
+8.67%
$-- $640
Feb 26 $0.168
+0.00%
$-- $563
Feb 19 $0.113
+0.00%
$-- $747
Feb 12 $0.119
-12.87%
$-- $2,265
Feb 5 $0.11
-14.55%
$-- $3,007
Jan 29 $0.129
+24.05%
$2.57 million $1,511
Jan 22 $0.11
+9.78%
$-- $169
Jan 15 $0.1
-16.64%
$-- $4,951
Dec 25 $0.141
+0.00%
$-- $66
Nov 27 $0.202
-1.58%
$-- $3,398
Nov 20 $0.231
+14.81%
$-- $1,689
Nov 13 $0.247
+29.93%
$-- $5,699
Nov 6 $0.261
-3.22%
$5.2 million $2,281
Oct 30 $0.262
+31.71%
$-- $2,395
Oct 23 $0.17
-12.70%
$-- $2,177
Oct 16 $0.239
-24.76%
$-- $13,695
Oct 9 $0.312
-18.13%
$-- $39,288
Oct 2 $0.296
+12.82%
$4.2 million $6,744
Sep 25 $0.181
-52.58%
$-- $4,045
Sep 18 $0.724
+63.88%
$10.05 million $7,487
Download