ASHOW Historical Data

ASHOW
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0801
-34.88%
$ -- $ 12
Aug 19 $ 0.125
-3.95%
$ 2.5 million $ 385
Aug 12 $ 0.16
+15.94%
$ 2.6 million $ 53,103
Aug 5 $ 0.139
-4.17%
$ 2.76 million $ 139,157
Jul 29 $ 0.145
+6.66%
$ 2.9 million $ 145,152
Jul 22 $ 0.137
-11.00%
$ 2.74 million $ 150,937
Jul 15 $ 0.153
-30.30%
$ 3.07 million $ 158,529
Jul 8 $ 1
+614.29%
$ 4.4 million $ 94
Jun 24 $ 0.157
-7.65%
$ -- $ 1,348
Jun 17 $ 0.169
-0.56%
$ -- $ 371
Jun 10 $ 0.178
+0.01%
$ -- $ 528
Jun 3 $ 0.16
-7.48%
$ -- $ 679
May 13 $ 0.33
+83.37%
$ -- $ 2,208
May 6 $ 0.2
-71.44%
$ -- $ 5,253
Apr 15 $ 0.131
+0.09%
$ -- $ 153
Apr 8 $ 0.125
-1.40%
$ -- $ 40
Mar 25 $ 0.09
+0.00%
$ -- $ 198
Mar 18 $ 0.167
+19.28%
$ -- $ 1,099
Mar 11 $ 0.21
-16.03%
$ 3.38 million $ 1,756
Mar 4 $ 0.163
+8.67%
$ -- $ 640
Feb 26 $ 0.168
+0.00%
$ -- $ 563
Feb 19 $ 0.113
+0.00%
$ -- $ 747
Feb 12 $ 0.119
-12.87%
$ -- $ 2,265
Feb 5 $ 0.11
-14.55%
$ -- $ 3,007
Jan 29 $ 0.129
+24.05%
$ 2.57 million $ 1,511
Jan 22 $ 0.11
+9.78%
$ -- $ 169
Jan 15 $ 0.1
-16.64%
$ -- $ 4,951
Dec 25 $ 0.141
+0.00%
$ -- $ 66
Nov 27 $ 0.202
-1.58%
$ -- $ 3,398
Nov 20 $ 0.231
+14.81%
$ -- $ 1,689
Nov 13 $ 0.247
+29.93%
$ -- $ 5,699
Nov 6 $ 0.261
-3.22%
$ 5.2 million $ 2,281
Oct 30 $ 0.262
+31.71%
$ -- $ 2,395
Oct 23 $ 0.17
-12.70%
$ -- $ 2,177
Oct 16 $ 0.239
-24.76%
$ -- $ 13,695
Oct 9 $ 0.312
-18.13%
$ -- $ 39,288
Oct 2 $ 0.296
+12.82%
$ 4.2 million $ 6,744
Sep 25 $ 0.181
-52.58%
$ -- $ 4,045
Sep 18 $ 0.724
+63.88%
$ 10.05 million $ 7,487
Download