Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASHOW Historical Data

ASHOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.0801
-34.88%
$-- $12
Aug 25, 2024 $0.125
+0.00%
$2.5 million $12
Aug 24, 2024 $0.125
-3.95%
$2.5 million $12
Aug 23, 2024 $0.13
+58.52%
$2.6 million $12
Aug 22, 2024 $0.122
-0.01%
$2.44 million $47
Aug 21, 2024 $0.122
-18.68%
$2.44 million $188
Aug 20, 2024 $0.15
+0.00%
$3 million $11
Aug 19, 2024 $0.15
+15.38%
$3 million $114
Aug 18, 2024 $0.13
-18.67%
$2.6 million $244
Aug 17, 2024 $0.16
+3.12%
$3.2 million $32
Aug 16, 2024 $0.155
+3.33%
$3.1 million $83
Aug 15, 2024 $0.15
+7.14%
$3 million $161
Aug 14, 2024 $0.125
-10.73%
$2.5 million $8,213
Aug 13, 2024 $0.14
+5.18%
$2.8 million $21,889
Aug 12, 2024 $0.133
-3.75%
$2.65 million $22,725
Aug 11, 2024 $0.138
-0.48%
$2.76 million $24,003
Aug 10, 2024 $0.139
+11.12%
$2.78 million $22,480
Aug 9, 2024 $0.125
-8.99%
$2.5 million $21,891
Aug 8, 2024 $0.137
-3.10%
$2.74 million $24,043
Aug 7, 2024 $0.141
+2.52%
$2.82 million $23,162
Aug 6, 2024 $0.139
-0.37%
$2.77 million $23,435
Aug 5, 2024 $0.139
-4.14%
$2.78 million $24,146
Aug 4, 2024 $0.145
-0.16%
$2.9 million $25,768
Aug 3, 2024 $0.145
-2.47%
$2.9 million $25,763
Aug 2, 2024 $0.149
+6.35%
$2.98 million $24,368
Aug 1, 2024 $0.14
-3.03%
$2.81 million $23,282
Jul 31, 2024 $0.143
+0.49%
$2.85 million $24,069
Jul 30, 2024 $0.142
+2.52%
$2.85 million $23,701
Jul 29, 2024 $0.139
+1.92%
$2.78 million $23,970
Jul 28, 2024 $0.137
+0.79%
$2.74 million $23,426
Jul 27, 2024 $0.137
+0.66%
$2.73 million $24,610
Jul 26, 2024 $0.143
-3.77%
$2.87 million $24,990
Jul 25, 2024 $0.15
+13.76%
$2.99 million $24,496
Jul 24, 2024 $0.131
-11.40%
$2.62 million $25,138
Jul 23, 2024 $0.148
-2.33%
$2.96 million $24,725
Jul 22, 2024 $0.151
-1.48%
$3.03 million $26,977
Jul 21, 2024 $0.154
+0.50%
$3.07 million $26,857
Jul 20, 2024 $0.153
-9.55%
$3.07 million $27,040
Jul 19, 2024 $0.17
-1.65%
$3.39 million $28,747
Jul 18, 2024 $0.171
-3.36%
$3.43 million $28,371
Jul 17, 2024 $0.177
+11.52%
$3.54 million $28,770
Jul 16, 2024 $0.159
+6.48%
$3.19 million $27,439
Jul 15, 2024 $0.15
-32.00%
$2.99 million $18,163
Jul 14, 2024 $0.22
+2.04%
$4.4 million $78
Jul 12, 2024 $1
+0.00%
$-- $82
Jul 11, 2024 $0.14
+0.00%
$2.8 million $12
Jun 29, 2024 $0.157
-5.76%
$3.14 million $1,194
Jun 24, 2024 $0.17
+0.00%
$3.4 million $154
Jun 23, 2024 $0.17
+0.59%
$-- $117
Jun 22, 2024 $0.169
+0.00%
$3.38 million $112
Download