Dollar INTERNATIONAL Historical Data

DOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.956
+5.97%
$ -- $ 24
May 24, 2020 $ 0.907
-4.06%
$ -- $ 24
May 23, 2020 $ 0.963
+5.28%
$ -- $ 25
May 22, 2020 $ 0.911
-6.00%
$ -- $ 25
May 21, 2020 $ 0.897
-6.84%
$ -- $ 25
May 20, 2020 $ 0.991
+7.09%
$ -- $ 26
May 19, 2020 $ 0.944
+2.29%
$ -- $ 27
May 18, 2020 $ 0.917
-5.81%
$ -- $ 27
May 17, 2020 $ 0.969
+8.20%
$ -- $ 27
May 16, 2020 $ 0.914
+1.65%
$ -- $ 26
May 15, 2020 $ 0.912
-3.14%
$ -- $ 26
May 14, 2020 $ 0.939
-3.43%
$ -- $ 27
May 13, 2020 $ 0.964
+13.84%
$ -- $ 26
May 12, 2020 $ 0.862
+13.00%
$ -- $ 24
May 11, 2020 $ 0.769
-21.11%
$ -- $ 24
May 10, 2020 $ 0.974
-0.57%
$ -- $ 24
May 8, 2020 $ 1.11
+10.11%
$ -- $ 27
May 7, 2020 $ 1.01
+8.05%
$ -- $ 27
May 6, 2020 $ 0.953
+6.93%
$ -- $ 25
May 5, 2020 $ 0.892
+0.68%
$ -- $ 25
May 4, 2020 $ 0.977
+11.71%
$ -- $ 24
May 3, 2020 $ 0.947
-1.80%
$ -- $ 24
May 2, 2020 $ 0.953
+6.73%
$ -- $ 25
May 1, 2020 $ 0.861
-7.22%
$ -- $ 24
Apr 30, 2020 $ 0.928
-14.95%
$ -- $ 24
Apr 29, 2020 $ 1.09
+36.92%
$ -- $ 24
Apr 28, 2020 $ 0.81
-19.01%
$ -- $ 21
Apr 27, 2020 $ 1
+7.44%
$ -- $ 21
Apr 26, 2020 $ 0.927
+3.00%
$ -- $ 21
Apr 25, 2020 $ 0.906
+4.53%
$ -- $ 21
Apr 24, 2020 $ 0.852
-0.43%
$ -- $ 21
Apr 23, 2020 $ 0.836
-2.90%
$ -- $ 21
Apr 22, 2020 $ 0.859
+10.66%
$ -- $ 20
Apr 21, 2020 $ 0.776
+0.24%
$ -- $ 19
Apr 20, 2020 $ 0.774
-7.62%
$ -- $ 19
Apr 19, 2020 $ 0.831
-4.72%
$ -- $ 20
Apr 18, 2020 $ 0.865
-0.01%
$ -- $ 20
Apr 17, 2020 $ 0.808
-6.95%
$ -- $ 19
Apr 16, 2020 $ 0.868
+18.29%
$ -- $ 20
Apr 15, 2020 $ 0.734
-7.52%
$ -- $ 18
Apr 14, 2020 $ 0.793
+0.86%
$ -- $ 19
Apr 13, 2020 $ 0.788
-8.10%
$ -- $ 19
Apr 12, 2020 $ 0.851
+1.31%
$ -- $ 19
Apr 11, 2020 $ 0.951
+6.08%
$ -- $ 19
Apr 10, 2020 $ 0.845
-11.71%
$ -- $ 19
Apr 9, 2020 $ 1.03
+18.78%
$ -- $ 20
Apr 8, 2020 $ 0.822
-16.15%
$ -- $ 20
Apr 7, 2020 $ 0.979
+3.74%
$ -- $ 20
Apr 6, 2020 $ 0.91
-3.05%
$ -- $ 20
Apr 5, 2020 $ 0.903
-1.04%
$ -- $ 19