Dollar INTERNATIONAL Historical Data

DOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.846
-2.40%
$ -- $ 19
Apr 3, 2020 $ 0.889
+2.60%
$ -- $ 19
Apr 2, 2020 $ 0.917
-6.46%
$ -- $ 19
Apr 1, 2020 $ 0.978
+3.98%
$ -- $ 18
Mar 31, 2020 $ 0.941
-3.74%
$ -- $ 18
Mar 30, 2020 $ 1.16
+41.89%
$ -- $ 18
Mar 29, 2020 $ 0.853
+1.86%
$ -- $ 16
Mar 28, 2020 $ 0.841
-1.76%
$ -- $ 17
Mar 27, 2020 $ 0.856
+1.14%
$ -- $ 18
Mar 26, 2020 $ 0.847
+0.48%
$ -- $ 19
Mar 25, 2020 $ 0.892
+4.92%
$ -- $ 18
Mar 24, 2020 $ 0.841
+0.28%
$ -- $ 19
Mar 23, 2020 $ 0.84
+15.65%
$ -- $ 18
Mar 22, 2020 $ 0.706
-11.43%
$ -- $ 16
Mar 21, 2020 $ 0.777
+4.28%
$ -- $ 17
Mar 20, 2020 $ 0.811
-7.77%
$ -- $ 17
Mar 19, 2020 $ 0.878
+28.11%
$ -- $ 17
Mar 18, 2020 $ 0.691
+4.77%
$ -- $ 15
Mar 17, 2020 $ 0.652
+0.66%
$ -- $ 14
Mar 16, 2020 $ 0.647
-6.05%
$ -- $ 14
Mar 15, 2020 $ 0.703
+2.13%
$ -- $ 15
Mar 14, 2020 $ 0.689
-10.94%
$ -- $ 14
Mar 13, 2020 $ 0.792
+43.34%
$ -- $ 15
Mar 12, 2020 $ 0.547
-41.82%
$ -- $ 13
Mar 11, 2020 $ 0.931
+2.47%
$ -- $ 22
Mar 10, 2020 $ 0.909
-1.70%
$ -- $ 22
Dec 25, 2019 $ 24.34
-0.87%
$ -- $ 0
Dec 24, 2019 $ 24.55
+0.39%
$ -- $ 0
Dec 23, 2019 $ 24.47
-0.21%
$ -- $ 1
Dec 17, 2019 $ 25.91
-1.62%
$ -- $ 49
Dec 16, 2019 $ 26.34
-6.67%
$ -- $ 50
Dec 15, 2019 $ 28.22
-0.05%
$ -- $ 54
Dec 10, 2019 $ 29.68
-1.87%
$ -- $ 3
Dec 9, 2019 $ 30.24
-2.32%
$ -- $ 3
Dec 8, 2019 $ 30.96
+452.41%
$ -- $ 0.1
Dec 7, 2019 $ 5.6
+0.31%
$ -- $ 2
Dec 6, 2019 $ 5.59
+4,637.55%
$ -- $ 6
Dec 5, 2019 $ 0.118
+0.57%
$ -- $ 0
Dec 2, 2019 $ 5.65
-2.15%
$ -- $ 0
Dec 1, 2019 $ 5.78
-0.29%
$ -- $ 0
Nov 30, 2019 $ 5.79
+0.40%
$ -- $ 0
Download