GuardProof Historical Data

GOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0264
-4.79%
$3.17 billion $88,291
Jun 16, 2025 $0.0278
-2.63%
$3.34 billion $58,778
Jun 15, 2025 $0.0286
-0.45%
$3.43 billion $54,929
Jun 14, 2025 $0.0287
+0.14%
$3.44 billion $64,742
Jun 13, 2025 $0.0289
-4.21%
$3.47 billion $66,063
Jun 12, 2025 $0.0301
-5.34%
$3.62 billion $55,316
Jun 11, 2025 $0.0318
-5.35%
$3.82 billion $64,782
Jun 10, 2025 $0.0336
-3.40%
$4.03 billion $92,659
Jun 9, 2025 $0.0348
+18.81%
$4.18 billion $142,455
Jun 8, 2025 $0.0293
-1.84%
$3.51 billion $52,671
Jun 7, 2025 $0.0298
-0.27%
$3.58 billion $58,661
Jun 6, 2025 $0.03
+3.06%
$3.6 billion $70,001
Jun 5, 2025 $0.0291
-11.23%
$3.49 billion $64,336
Jun 4, 2025 $0.0328
-11.79%
$3.93 billion $58,854
Jun 3, 2025 $0.037
-2.01%
$4.44 billion $76,432
Jun 2, 2025 $0.0379
-0.97%
$4.55 billion $60,431
Jun 1, 2025 $0.0383
-1.03%
$4.59 billion $61,160
May 31, 2025 $0.0386
-2.30%
$4.63 billion $92,919
May 30, 2025 $0.0397
+4.28%
$4.77 billion $99,559
May 29, 2025 $0.0382
-17.05%
$4.58 billion $69,216
May 28, 2025 $0.0461
-6.05%
$5.53 billion $82,070
May 27, 2025 $0.0491
-5.88%
$5.9 billion $88,619
May 26, 2025 $0.0522
-4.36%
$6.27 billion $130,897
May 25, 2025 $0.0545
+10.81%
$6.54 billion $241,545
May 24, 2025 $0.0492
-10.48%
$5.9 billion $170,916
May 23, 2025 $0.055
-20.21%
$6.6 billion $109,330
Oct 26, 2024 $0.0₁₇1
+0.00%
$-- $210,614
Oct 25, 2024 $0.0₁₇1
+0.00%
$-- $114,545
Oct 24, 2024 $0.0₁₇1
+0.00%
$-- $129,078
Oct 23, 2024 $0.0₁₇1
-66.67%
$-- $244,992
Oct 22, 2024 $0.0₁₇4
-42.86%
$-- $256,583
Oct 21, 2024 $0.0₁₇6
-62.50%
$-- $154,009
Oct 20, 2024 $0.0₁₆16
-51.52%
$-- $119,607
Oct 19, 2024 $0.0₁₆34
-48.48%
$-- $76,438
Oct 18, 2024 $0.0₁₆66
-61.63%
$-- $118,361
Oct 17, 2024 $0.0₁₅172
-4.44%
$-- $146,935
Oct 16, 2024 $0.0₁₅17
-90.00%
$-- $97,853
Oct 15, 2024 $0.0₁₄17
-95.14%
$-- $111,120
Oct 14, 2024 $0.0₁₃35
+25.00%
$-- $71,125
Oct 13, 2024 $0.0₁₃28
-68.89%
$-- $51,620
Oct 12, 2024 $0.0₁₃9
-64.00%
$-- $95,955
Oct 11, 2024 $0.0₁₂26
-3.70%
$-- $65,783
Oct 10, 2024 $0.0₁₂27
-46.00%
$-- $7,418
Oct 9, 2024 $0.0₁₂5
+0.00%
$-- $58,536
Oct 8, 2024 $0.0₁₂5
-73.68%
$-- $33,174
Oct 7, 2024 $0.0₁₁19
-99.84%
$-- $170,559
Oct 6, 2024 $0.0₈125
+1,619.04%
$151 $265,797
Oct 5, 2024 $0.0₁₀52
-56.67%
$6 $5,305
Oct 4, 2024 $0.0₉127
-56.92%
$15 $86,139
Oct 3, 2024 $0.0₉296
-26.12%
$35 $6,569