Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUE CHIP Historical Data

BLUECHIP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2 PM $0.0059
+0.83%
$5.9 million $1.61 million
Oct 16, 1 PM $0.00586
-0.50%
$5.86 million $1.65 million
Oct 16, 12 PM $0.00588
-0.18%
$5.88 million $1.66 million
Oct 16, 11 AM $0.00589
-0.04%
$5.89 million $1.69 million
Oct 16, 10 AM $0.0059
+1.67%
$5.9 million $1.68 million
Oct 16, 9 AM $0.0058
+0.15%
$5.8 million $1.7 million
Oct 16, 8 AM $0.00579
+0.74%
$5.79 million $1.71 million
Oct 16, 7 AM $0.00575
-0.53%
$5.75 million $1.69 million
Oct 16, 6 AM $0.00577
+0.31%
$5.77 million $1.7 million
Oct 16, 5 AM $0.00575
-0.41%
$5.75 million $1.7 million
Oct 16, 4 AM $0.00577
-0.23%
$5.77 million $1.69 million
Oct 16, 3 AM $0.00579
-3.32%
$5.79 million $1.67 million
Oct 16, 2 AM $0.00599
-2.75%
$5.99 million $1.79 million
Oct 16, 1 AM $0.00616
+4.32%
$6.16 million $1.94 million
Oct 16, 12 AM $0.0059
-2.57%
$5.9 million $1.89 million
Oct 15, 11 PM $0.00606
+0.70%
$6.06 million $1.92 million
Oct 15, 10 PM $0.00602
-0.41%
$6.02 million $1.91 million
Oct 15, 9 PM $0.00605
-0.74%
$6.05 million $1.9 million
Oct 15, 8 PM $0.00607
-2.42%
$6.07 million $1.87 million
Oct 15, 7 PM $0.00622
-0.35%
$6.22 million $1.81 million
Oct 15, 6 PM $0.00625
-0.25%
$6.25 million $1.82 million
Oct 15, 5 PM $0.00626
-3.23%
$6.26 million $1.67 million
Oct 15, 4 PM $0.00647
+14.55%
$6.47 million $1.67 million
Oct 15, 3 PM $0.00565
+1.19%
$5.65 million $1.44 million
Oct 15, 2 PM $0.00558
+2.96%
$5.58 million $1.4 million
Oct 15, 1 PM $0.00542
-0.77%
$5.42 million $1.36 million
Oct 15, 12 PM $0.00546
-0.91%
$5.46 million $1.36 million
Oct 15, 11 AM $0.00551
+0.36%
$5.51 million $1.32 million
Oct 15, 10 AM $0.00551
+0.35%
$5.51 million $1.32 million
Oct 15, 9 AM $0.00549
-0.59%
$5.49 million $1.27 million
Oct 15, 8 AM $0.00552
+0.62%
$5.52 million $1.28 million
Oct 15, 7 AM $0.00549
-2.78%
$5.49 million $1.29 million
Oct 15, 6 AM $0.00565
+0.76%
$5.65 million $1.31 million
Oct 15, 5 AM $0.00561
+0.26%
$5.61 million $1.31 million
Oct 15, 4 AM $0.00559
-0.35%
$5.59 million $1.32 million
Oct 15, 3 AM $0.00561
+0.41%
$5.61 million $1.35 million
Oct 15, 2 AM $0.00559
-5.53%
$5.59 million $1.25 million
Oct 15, 1 AM $0.00591
-0.73%
$5.91 million $1.17 million
Oct 15, 12 AM $0.00596
+0.18%
$5.96 million $1.15 million
Oct 14, 11 PM $0.00595
+0.30%
$5.95 million $1.17 million
Oct 14, 10 PM $0.00593
-2.44%
$5.93 million $1.18 million
Oct 14, 9 PM $0.00608
-0.14%
$6.08 million $1.22 million
Oct 14, 8 PM $0.00609
+1.37%
$6.09 million $1.25 million
Oct 14, 7 PM $0.006
-0.25%
$6 million $1.26 million
Oct 14, 6 PM $0.00602
+0.08%
$6.02 million $1.27 million
Oct 14, 5 PM $0.00601
-1.31%
$6.01 million $1.33 million
Oct 14, 4 PM $0.00609
+2.41%
$6.09 million $1.37 million
Oct 14, 3 PM $0.00595
+0.46%
$5.95 million $1.39 million
Oct 14, 2 PM $0.00593
-5.80%
$5.93 million $1.4 million
Oct 14, 1 PM $0.00629
-1.67%
$6.29 million $1.42 million