BLUE CHIP Historical Data

BLUECHIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.0096
-7.18%
$9.6 million $624,153
Aug 28, 5 AM $0.0103
-2.74%
$10.34 million $649,642
Aug 28, 4 AM $0.0106
-3.01%
$10.63 million $647,312
Aug 28, 3 AM $0.011
-7.06%
$10.96 million $654,203
Aug 28, 2 AM $0.0118
+9.01%
$11.81 million $691,690
Aug 28, 1 AM $0.0108
+14.51%
$10.83 million $606,019
Aug 28, 12 AM $0.00947
-14.17%
$9.47 million $531,200
Aug 27, 11 PM $0.0111
-3.18%
$11.08 million $577,399
Aug 27, 10 PM $0.0114
+7.62%
$11.44 million $562,463
Aug 27, 9 PM $0.0106
+5.95%
$10.64 million $506,616
Aug 27, 8 PM $0.01
-8.26%
$10.04 million $442,560
Aug 27, 7 PM $0.0109
+14.35%
$10.9 million $453,559
Aug 27, 6 PM $0.00949
-8.23%
$9.49 million $389,695
Aug 27, 5 PM $0.0104
-0.65%
$10.36 million $401,840
Aug 27, 4 PM $0.0105
+12.47%
$10.5 million $390,212
Aug 27, 3 PM $0.00934
+0.89%
$9.34 million $333,855
Aug 27, 2 PM $0.00922
-11.98%
$9.22 million $328,460
Aug 27, 1 PM $0.0105
+19.30%
$10.48 million $332,885
Aug 27, 12 PM $0.00879
-5.99%
$8.79 million $282,817
Aug 27, 11 AM $0.00934
-1.21%
$9.34 million $274,686
Aug 27, 10 AM $0.00946
+3.29%
$9.46 million $257,986
Aug 27, 9 AM $0.00916
+1.01%
$9.16 million $243,350
Aug 27, 8 AM $0.00907
-9.43%
$9.07 million $227,446
Aug 27, 7 AM $0.01
+4.45%
$10.01 million $228,116
Aug 27, 6 AM $0.00958
+7.44%
$9.58 million $214,501
Aug 27, 5 AM $0.00884
-8.68%
$8.84 million $201,642
Aug 27, 4 AM $0.00968
-2.54%
$9.68 million $199,443
Aug 27, 3 AM $0.00993
-6.22%
$9.93 million $192,859
Aug 27, 2 AM $0.0106
+11.29%
$10.59 million $183,969
Aug 27, 1 AM $0.00951
+30.36%
$9.51 million $171,601
Aug 27, 12 AM $0.0073
-8.67%
$7.3 million $148,722
Aug 26, 11 PM $0.00799
+9.67%
$7.99 million $145,260
Aug 26, 10 PM $0.00728
+3.27%
$7.28 million $140,827
Aug 26, 9 PM $0.00705
+12.86%
$7.05 million $138,855
Aug 26, 8 PM $0.00622
+2.57%
$6.22 million $138,187
Aug 26, 7 PM $0.00607
-3.56%
$6.07 million $136,657
Aug 26, 6 PM $0.00629
+6.52%
$6.29 million $137,287
Aug 26, 5 PM $0.0059
-12.60%
$5.9 million $134,427
Aug 26, 4 PM $0.00675
-5.70%
$6.75 million $132,787
Aug 26, 3 PM $0.00716
+4.34%
$7.16 million $133,164
Aug 26, 2 PM $0.00692
-13.20%
$6.92 million $126,516
Aug 26, 1 PM $0.00798
+15.46%
$7.98 million $124,640
Aug 26, 12 PM $0.00691
-0.31%
$6.91 million $122,094
Aug 26, 11 AM $0.00698
+8.60%
$6.98 million $121,811
Aug 26, 10 AM $0.00643
-6.54%
$6.43 million $122,188
Aug 26, 9 AM $0.00688
-1.95%
$6.88 million $123,292
Aug 26, 8 AM $0.00701
-11.08%
$7.01 million $124,389
Aug 26, 7 AM $0.00789
+5.93%
$7.89 million $123,644
Aug 26, 6 AM $0.00745
-10.89%
$7.45 million $123,238
Aug 26, 5 AM $0.00835
+12.47%
$8.35 million $121,716