Sad Ape Historical Data

SAPE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000288
+0.00%
$ 15,821 $ 2
Apr 14, 2025 $ 0.0000221
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.0000227
+0.00%
$ -- $ 23
Mar 3, 2025 $ 0.0000292
+0.00%
$ -- $ 33
Feb 24, 2025 $ 0.0000295
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.0000424
+17.25%
$ 23,260 $ 8
Oct 7, 2024 $ 0.0000307
+2.37%
$ -- $ 17
Oct 6, 2024 $ 0.00003
+2.41%
$ 16,476 $ 13
Sep 28, 2024 $ 0.0000345
-0.62%
$ -- $ 36
Sep 27, 2024 $ 0.0000348
+0.58%
$ 19,103 $ 26
Sep 19, 2024 $ 0.0000316
+7.49%
$ 17,379 $ 49
Sep 18, 2024 $ 0.0000293
+1.40%
$ 16,077 $ 46
Aug 24, 2024 $ 0.0000369
+4.87%
$ 20,253 $ 115
Aug 23, 2024 $ 0.0000351
+5.42%
$ 19,268 $ 109
Aug 22, 2024 $ 0.0000332
-0.55%
$ 18,247 $ 22
Aug 16, 2024 $ 0.000034
-0.81%
$ -- $ 296
Aug 15, 2024 $ 0.0000343
-0.80%
$ 18,850 $ 299
Aug 11, 2024 $ 0.0000394
+0.84%
$ -- $ 38
Aug 10, 2024 $ 0.000039
-0.76%
$ 21,440 $ 38
Aug 8, 2024 $ 0.0000391
+6.38%
$ -- $ 33
Aug 7, 2024 $ 0.0000369
-5.53%
$ 20,256 $ 66
Aug 6, 2024 $ 0.0000375
+6.29%
$ -- $ 63
Aug 5, 2024 $ 0.0000353
-13.07%
$ 19,395 $ 62
Aug 4, 2024 $ 0.0000405
-5.66%
$ 22,231 $ 14
Aug 3, 2024 $ 0.0000431
-0.61%
$ 23,683 $ 1,354
Jul 27, 2024 $ 0.0000572
-0.17%
$ -- $ 456
Jul 26, 2024 $ 0.0000572
-22.11%
$ 31,427 $ 246
Jul 25, 2024 $ 0.0000733
-9.45%
$ 40,272 $ 2,292
Jul 22, 2024 $ 0.0000488
-3.61%
$ 26,787 $ 359
Jul 21, 2024 $ 0.0000506
+10.13%
$ 27,766 $ 204
Jul 16, 2024 $ 0.0000385
-2.99%
$ -- $ 104
Jul 15, 2024 $ 0.0000397
+5.81%
$ 21,827 $ 44
Jul 10, 2024 $ 0.0000442
-1.77%
$ -- $ 24
Jul 9, 2024 $ 0.0000438
-0.39%
$ 24,053 $ 150
Jul 7, 2024 $ 0.0000521
-3.16%
$ -- $ 189
Jul 6, 2024 $ 0.0000537
+5.59%
$ 29,478 $ 195
Jul 5, 2024 $ 0.000051
+0.43%
$ 28,030 $ 159
Jul 3, 2024 $ 0.0000628
-5.57%
$ -- $ 12
Jul 2, 2024 $ 0.0000669
-0.55%
$ 36,762 $ 398
Jul 1, 2024 $ 0.0000673
-5.34%
$ 36,975 $ 1,067
Jun 30, 2024 $ 0.0000708
-2.17%
$ 38,868 $ 1,234
Jun 29, 2024 $ 0.0000725
+5.45%
$ 39,806 $ 1,264
Jun 28, 2024 $ 0.0000684
-10.06%
$ 37,548 $ 1,193
Jun 27, 2024 $ 0.000076
+15.15%
$ 41,730 $ 1,325
Jun 26, 2024 $ 0.0000656
-15.48%
$ 36,019 $ 866
Jun 25, 2024 $ 0.0000775
-3.21%
$ 42,554 $ 3,124
Jun 20, 2024 $ 0.0000892
+0.47%
$ -- $ 1,035
Jun 19, 2024 $ 0.0000887
-41.28%
$ 48,715 $ 1,030
Jun 18, 2024 $ 0.000151
+1.12%
$ 82,969 $ 2,603
Jun 17, 2024 $ 0.000149
-1.32%
$ 82,067 $ 2,575
Download