Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sad Ape Historical Data

SAPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0000288
+0.00%
$15,821 $2
Apr 14, 2025 $0.0000221
+0.00%
$-- $2
Mar 17, 2025 $0.0000227
+0.00%
$-- $23
Mar 3, 2025 $0.0000292
+0.00%
$-- $33
Feb 24, 2025 $0.0000295
+0.00%
$-- $0
Jan 5, 2025 $0.0000424
+17.25%
$23,260 $8
Oct 7, 2024 $0.0000307
+2.37%
$-- $17
Oct 6, 2024 $0.00003
+2.41%
$16,476 $13
Sep 28, 2024 $0.0000345
-0.62%
$-- $36
Sep 27, 2024 $0.0000348
+0.58%
$19,103 $26
Sep 19, 2024 $0.0000316
+7.49%
$17,379 $49
Sep 18, 2024 $0.0000293
+1.40%
$16,077 $46
Aug 24, 2024 $0.0000369
+4.87%
$20,253 $115
Aug 23, 2024 $0.0000351
+5.42%
$19,268 $109
Aug 22, 2024 $0.0000332
-0.55%
$18,247 $22
Aug 16, 2024 $0.000034
-0.81%
$-- $296
Aug 15, 2024 $0.0000343
-0.80%
$18,850 $299
Aug 11, 2024 $0.0000394
+0.84%
$-- $38
Aug 10, 2024 $0.000039
-0.76%
$21,440 $38
Aug 8, 2024 $0.0000391
+6.38%
$-- $33
Aug 7, 2024 $0.0000369
-5.53%
$20,256 $66
Aug 6, 2024 $0.0000375
+6.29%
$-- $63
Aug 5, 2024 $0.0000353
-13.07%
$19,395 $62
Aug 4, 2024 $0.0000405
-5.66%
$22,231 $14
Aug 3, 2024 $0.0000431
-0.61%
$23,683 $1,354
Jul 27, 2024 $0.0000572
-0.17%
$-- $456
Jul 26, 2024 $0.0000572
-22.11%
$31,427 $246
Jul 25, 2024 $0.0000733
-9.45%
$40,272 $2,292
Jul 22, 2024 $0.0000488
-3.61%
$26,787 $359
Jul 21, 2024 $0.0000506
+10.13%
$27,766 $204
Jul 16, 2024 $0.0000385
-2.99%
$-- $104
Jul 15, 2024 $0.0000397
+5.81%
$21,827 $44
Jul 10, 2024 $0.0000442
-1.77%
$-- $24
Jul 9, 2024 $0.0000438
-0.39%
$24,053 $150
Jul 7, 2024 $0.0000521
-3.16%
$-- $189
Jul 6, 2024 $0.0000537
+5.59%
$29,478 $195
Jul 5, 2024 $0.000051
+0.43%
$28,030 $159
Jul 3, 2024 $0.0000628
-5.57%
$-- $12
Jul 2, 2024 $0.0000669
-0.55%
$36,762 $398
Jul 1, 2024 $0.0000673
-5.34%
$36,975 $1,067
Jun 30, 2024 $0.0000708
-2.17%
$38,868 $1,234
Jun 29, 2024 $0.0000725
+5.45%
$39,806 $1,264
Jun 28, 2024 $0.0000684
-10.06%
$37,548 $1,193
Jun 27, 2024 $0.000076
+15.15%
$41,730 $1,325
Jun 26, 2024 $0.0000656
-15.48%
$36,019 $866
Jun 25, 2024 $0.0000775
-3.21%
$42,554 $3,124
Jun 20, 2024 $0.0000892
+0.47%
$-- $1,035
Jun 19, 2024 $0.0000887
-41.28%
$48,715 $1,030
Jun 18, 2024 $0.000151
+1.12%
$82,969 $2,603
Jun 17, 2024 $0.000149
-1.32%
$82,067 $2,575
Download