Sad Ape Historical Data

SAPE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000288
+0.00%
$ -- $ 2
Apr 14 $ 0.0000221
+0.00%
$ -- $ 2
Mar 17 $ 0.0000227
+0.00%
$ -- $ 23
Mar 3 $ 0.0000292
+0.00%
$ -- $ 33
Feb 24 $ 0.0000295
+0.00%
$ -- $ 0
Oct 7 $ 0.0000307
+2.37%
$ -- $ 17
Sep 23 $ 0.0000345
-0.30%
$ -- $ 62
Sep 16 $ 0.0000316
+9.61%
$ -- $ 95
Aug 19 $ 0.0000369
+10.38%
$ -- $ 246
Aug 12 $ 0.000034
-1.71%
$ -- $ 595
Aug 5 $ 0.000039
-3.90%
$ -- $ 262
Jul 29 $ 0.0000405
-6.71%
$ 22,231 $ 1,367
Jul 22 $ 0.0000572
+12.98%
$ -- $ 3,353
Jul 15 $ 0.0000385
+2.45%
$ 27,766 $ 148
Jul 8 $ 0.0000442
+0.61%
$ -- $ 174
Jul 1 $ 0.0000537
-24.53%
$ -- $ 1,830
Jun 24 $ 0.0000725
-9.47%
$ 38,868 $ 7,773
Jun 17 $ 0.0000892
-41.13%
$ -- $ 7,243
Jun 10 $ 0.000151
-17.56%
$ 83,028 $ 37,511
Jun 3 $ 0.000183
-26.02%
$ 100,928 $ 292,062
May 27 $ 0.000247
-65.06%
$ 135,558 $ 456,173
May 20 $ 0.000902
-57.62%
$ 388,782 $ 1.4 million
May 13 $ 0.00216
+267.98%
$ 1.17 million $ 2.94 million
Download