Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sad Ape Historical Data

SAPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11 $0.0000288
+0.00%
$-- $2
Apr 14 $0.0000221
+0.00%
$-- $2
Mar 17 $0.0000227
+0.00%
$-- $23
Mar 3 $0.0000292
+0.00%
$-- $33
Feb 24 $0.0000295
+0.00%
$-- $0
Oct 7 $0.0000307
+2.37%
$-- $17
Sep 23 $0.0000345
-0.30%
$-- $62
Sep 16 $0.0000316
+9.61%
$-- $95
Aug 19 $0.0000369
+10.38%
$-- $246
Aug 12 $0.000034
-1.71%
$-- $595
Aug 5 $0.000039
-3.90%
$-- $262
Jul 29 $0.0000405
-6.71%
$22,231 $1,367
Jul 22 $0.0000572
+12.98%
$-- $3,353
Jul 15 $0.0000385
+2.45%
$27,766 $148
Jul 8 $0.0000442
+0.61%
$-- $174
Jul 1 $0.0000537
-24.53%
$-- $1,830
Jun 24 $0.0000725
-9.47%
$38,868 $7,773
Jun 17 $0.0000892
-41.13%
$-- $7,243
Jun 10 $0.000151
-17.56%
$83,028 $37,511
Jun 3 $0.000183
-26.02%
$100,928 $292,062
May 27 $0.000247
-65.06%
$135,558 $456,173
May 20 $0.000902
-57.62%
$388,782 $1.4 million
May 13 $0.00216
+267.98%
$1.17 million $2.94 million
Download