Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sad Ape Historical Data

SAPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.0000288
+0.00%
$15,821 $2
Apr 14, 2025 $0.0000221
+0.00%
$-- $2
Mar 17, 2025 $0.0000227
+0.00%
$-- $23
Mar 3, 2025 $0.0000292
+0.00%
$-- $33
Feb 24, 2025 $0.0000295
+0.00%
$-- $0
Jan 5, 2025 $0.0000424
+17.25%
$23,260 $8
Oct 7, 2024 $0.0000307
+2.37%
$-- $17
Oct 6, 2024 $0.00003
+2.41%
$16,476 $13
Sep 28, 2024 $0.0000345
-0.62%
$-- $36
Sep 27, 2024 $0.0000348
+0.58%
$19,103 $26
Sep 19, 2024 $0.0000316
+7.49%
$17,379 $49
Sep 18, 2024 $0.0000293
+1.40%
$16,077 $46
Aug 24, 2024 $0.0000369
+4.87%
$20,253 $115
Aug 23, 2024 $0.0000351
+5.42%
$19,268 $109
Aug 22, 2024 $0.0000332
-0.55%
$18,247 $22
Aug 16, 2024 $0.000034
-0.81%
$-- $296
Aug 15, 2024 $0.0000343
-0.80%
$18,850 $299
Aug 11, 2024 $0.0000394
+0.84%
$-- $38
Aug 10, 2024 $0.000039
-0.76%
$21,440 $38
Aug 8, 2024 $0.0000391
+6.38%
$-- $33
Aug 7, 2024 $0.0000369
-5.53%
$20,256 $66
Aug 6, 2024 $0.0000375
+6.29%
$-- $63
Aug 5, 2024 $0.0000353
-13.07%
$19,395 $62
Aug 4, 2024 $0.0000405
-5.66%
$22,231 $14
Aug 3, 2024 $0.0000431
-0.61%
$23,683 $1,354
Jul 27, 2024 $0.0000572
-0.17%
$-- $456
Jul 26, 2024 $0.0000572
-22.11%
$31,427 $246
Jul 25, 2024 $0.0000733
-9.45%
$40,272 $2,292
Jul 22, 2024 $0.0000488
-3.61%
$26,787 $359
Jul 21, 2024 $0.0000506
+10.13%
$27,766 $204
Jul 16, 2024 $0.0000385
-2.99%
$-- $104
Jul 15, 2024 $0.0000397
+5.81%
$21,827 $44
Jul 10, 2024 $0.0000442
-1.77%
$-- $24
Jul 9, 2024 $0.0000438
-0.39%
$24,053 $150
Jul 7, 2024 $0.0000521
-3.16%
$-- $189
Jul 6, 2024 $0.0000537
+5.59%
$29,478 $195
Jul 5, 2024 $0.000051
+0.43%
$28,030 $159
Jul 3, 2024 $0.0000628
-5.57%
$-- $12
Jul 2, 2024 $0.0000669
-0.55%
$36,762 $398
Jul 1, 2024 $0.0000673
-5.34%
$36,975 $1,067
Jun 30, 2024 $0.0000708
-2.17%
$38,868 $1,234
Jun 29, 2024 $0.0000725
+5.45%
$39,806 $1,264
Jun 28, 2024 $0.0000684
-10.06%
$37,548 $1,193
Jun 27, 2024 $0.000076
+15.15%
$41,730 $1,325
Jun 26, 2024 $0.0000656
-15.48%
$36,019 $866
Jun 25, 2024 $0.0000775
-3.21%
$42,554 $3,124
Jun 20, 2024 $0.0000892
+0.47%
$-- $1,035
Jun 19, 2024 $0.0000887
-41.28%
$48,715 $1,030
Jun 18, 2024 $0.000151
+1.12%
$82,969 $2,603
Jun 17, 2024 $0.000149
-1.32%
$82,067 $2,575
Download