Can't Outlaw Us Historical Data

$USA
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0₅193
-0.03%
$ -- $ 1
May 28, 2026 $ 0.0₅191
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0₅198
-0.10%
$ 1,985 $ 2
May 23, 2026 $ 0.0₅196
-1.01%
$ -- $ 13
May 16, 2026 $ 0.0₅219
+0.07%
$ -- $ 0
May 15, 2026 $ 0.0₅229
-0.18%
$ -- $ 0.1
May 14, 2026 $ 0.0₅228
+0.18%
$ -- $ 7
May 13, 2026 $ 0.0₅229
-0.02%
$ -- $ 3
May 12, 2026 $ 0.0₅228
-0.19%
$ 2,284 $ 3
May 11, 2026 $ 0.0₅233
-0.35%
$ -- $ 1
May 10, 2026 $ 0.0₅237
+0.25%
$ 2,365 $ 1
May 9, 2026 $ 0.0₅234
+0.43%
$ 2,336 $ 65
May 8, 2026 $ 0.0₅222
-4.52%
$ 2,224 $ 172
May 6, 2026 $ 0.0₅265
+0.13%
$ -- $ 57
May 5, 2026 $ 0.0₅264
+0.75%
$ 2,644 $ 113
May 2, 2026 $ 0.0₅256
+0.02%
$ -- $ 2
May 1, 2026 $ 0.0₅252
+0.18%
$ -- $ 92
Apr 30, 2026 $ 0.0₅251
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0₅25
+0.00%
$ 2,500 $ 0
Apr 28, 2026 $ 0.0₅253
-1.70%
$ 2,535 $ 73
Apr 27, 2026 $ 0.0₅256
-2.02%
$ -- $ 42
Apr 26, 2026 $ 0.0₅259
+0.87%
$ 2,588 $ 115
Apr 24, 2026 $ 0.0₅23
-0.05%
$ -- $ 26
Apr 23, 2026 $ 0.0₅227
+0.25%
$ -- $ 16
Apr 21, 2026 $ 0.0₅221
-0.01%
$ -- $ 4
Apr 20, 2026 $ 0.0₅221
+1.48%
$ 2,213 $ 3
Apr 18, 2026 $ 0.0₅274
-3.15%
$ 2,742 $ 221
Apr 17, 2026 $ 0.0₅278
-2.49%
$ 2,780 $ 147
Apr 16, 2026 $ 0.0₅298
-1.58%
$ -- $ 1,049
Apr 15, 2026 $ 0.0₅327
+28.85%
$ 3,270 $ 1,041
Apr 14, 2026 $ 0.0₅262
+0.14%
$ -- $ 77
Apr 12, 2026 $ 0.0₅248
+0.14%
$ 2,478 $ 0
Apr 11, 2026 $ 0.0₅254
+1.47%
$ -- $ 133
Apr 10, 2026 $ 0.0₅261
+1.85%
$ 2,607 $ 7
Apr 9, 2026 $ 0.0₅256
+1.70%
$ 2,559 $ 134
Apr 8, 2026 $ 0.0₅253
+0.99%
$ -- $ 329
Apr 7, 2026 $ 0.0₅249
-1.79%
$ 2,488 $ 232
Apr 6, 2026 $ 0.0₅261
-1.83%
$ -- $ 168
Apr 5, 2026 $ 0.0₅267
+11.05%
$ 2,666 $ 197
Apr 4, 2026 $ 0.0₅238
+12.64%
$ -- $ 143
Apr 2, 2026 $ 0.0₅217
-4.87%
$ -- $ 36
Apr 1, 2026 $ 0.0₅228
-0.15%
$ 2,279 $ 75
Mar 31, 2026 $ 0.0₅228
+2.84%
$ 2,282 $ 197
Mar 30, 2026 $ 0.0₅22
-1.82%
$ 2,201 $ 302
Mar 29, 2026 $ 0.0₅222
-15.35%
$ 2,222 $ 435
Mar 28, 2026 $ 0.0₅261
-20.55%
$ 2,610 $ 565
Mar 27, 2026 $ 0.0₅245
+3.45%
$ 2,453 $ 425
Mar 26, 2026 $ 0.0₅23
+8.34%
$ 2,301 $ 217
Mar 25, 2026 $ 0.0₅224
+0.02%
$ -- $ 212
Mar 24, 2026 $ 0.0₅22
-10.42%
$ -- $ 339
Download