Can't Outlaw Us Historical Data

$USA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅218
+0.00%
$ 2,180 $ 43
Apr 18, 2026 $ 0.0₅274
-3.15%
$ 2,742 $ 221
Apr 17, 2026 $ 0.0₅278
-2.49%
$ 2,780 $ 147
Apr 16, 2026 $ 0.0₅298
-1.58%
$ -- $ 1,049
Apr 15, 2026 $ 0.0₅327
+28.85%
$ 3,270 $ 1,041
Apr 14, 2026 $ 0.0₅262
+0.14%
$ -- $ 77
Apr 12, 2026 $ 0.0₅248
+0.14%
$ 2,478 $ 0
Apr 11, 2026 $ 0.0₅254
+1.47%
$ -- $ 133
Apr 10, 2026 $ 0.0₅261
+1.85%
$ 2,607 $ 7
Apr 9, 2026 $ 0.0₅256
+1.70%
$ 2,559 $ 134
Apr 8, 2026 $ 0.0₅253
+0.99%
$ -- $ 329
Apr 7, 2026 $ 0.0₅249
-1.79%
$ 2,488 $ 232
Apr 6, 2026 $ 0.0₅261
-1.83%
$ -- $ 168
Apr 5, 2026 $ 0.0₅267
+11.05%
$ 2,666 $ 197
Apr 4, 2026 $ 0.0₅238
+12.64%
$ -- $ 143
Apr 2, 2026 $ 0.0₅217
-4.87%
$ -- $ 36
Apr 1, 2026 $ 0.0₅228
-0.15%
$ 2,279 $ 75
Mar 31, 2026 $ 0.0₅228
+2.84%
$ 2,282 $ 197
Mar 30, 2026 $ 0.0₅22
-1.82%
$ 2,201 $ 302
Mar 29, 2026 $ 0.0₅222
-15.35%
$ 2,222 $ 435
Mar 28, 2026 $ 0.0₅261
-20.55%
$ 2,610 $ 565
Mar 27, 2026 $ 0.0₅245
+3.45%
$ 2,453 $ 425
Mar 26, 2026 $ 0.0₅23
+8.34%
$ 2,301 $ 217
Mar 25, 2026 $ 0.0₅224
+0.02%
$ -- $ 212
Mar 24, 2026 $ 0.0₅22
-10.42%
$ -- $ 339
Mar 23, 2026 $ 0.0₅252
+1.98%
$ 2,525 $ 108
Mar 22, 2026 $ 0.0₅25
-3.12%
$ -- $ 239
Mar 21, 2026 $ 0.0₅22
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₅218
+0.05%
$ 2,176 $ 3
Mar 19, 2026 $ 0.0₅226
+0.14%
$ -- $ 1
Mar 17, 2026 $ 0.0₅262
-0.33%
$ -- $ 3
Mar 15, 2026 $ 0.0₅285
+40.69%
$ 2,847 $ 1,800
Mar 13, 2026 $ 0.0₅19
+0.00%
$ -- $ 0.0₁₀1
Mar 8, 2026 $ 0.0₅188
+0.62%
$ -- $ 17
Mar 7, 2026 $ 0.0₅192
-0.04%
$ 1,921 $ 2
Mar 5, 2026 $ 0.0₅207
+0.48%
$ -- $ 1
Mar 2, 2026 $ 0.0₅189
+0.88%
$ -- $ 23
Download