Can't Outlaw Us Historical Data

$USA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅218
+0.00%
$ 2,180 $ 43
Today, at 4 AM $ 0.0₅218
+0.00%
$ 2,180 $ 43
Apr 18, 10 PM $ 0.0₅274
-3.99%
$ 2,742 $ 221
Apr 18, 12 AM $ 0.0₅283
+0.00%
$ 2,831 $ 171
Apr 17, 11 PM $ 0.0₅278
-0.63%
$ 2,780 $ 147
Apr 17, 3 PM $ 0.0₅285
+0.00%
$ 2,850 $ 24
Apr 16, 3 PM $ 0.0₅298
+0.03%
$ 2,977 $ 1,049
Apr 16, 7 AM $ 0.0₅303
+0.00%
$ 3,025 $ 1,050
Apr 15, 10 PM $ 0.0₅327
+0.00%
$ 3,270 $ 1,041
Apr 15, 4 PM $ 0.0₅288
+0.00%
$ 2,884 $ 188
Apr 15, 4 AM $ 0.0₅254
+0.00%
$ 2,538 $ 39
Apr 14, 5 PM $ 0.0₅262
+0.14%
$ 2,621 $ 77
Apr 12, 8 PM $ 0.0₅248
+0.14%
$ 2,478 $ 0
Apr 11, 4 PM $ 0.0₅254
+0.04%
$ 2,539 $ 133
Apr 11, 3 PM $ 0.0₅25
+0.00%
$ 2,502 $ 127
Apr 10, 11 PM $ 0.0₅261
+0.00%
$ 2,607 $ 7
Apr 10, 6 PM $ 0.0₅261
+0.00%
$ 2,606 $ 6
Apr 10, 1 PM $ 0.0₅256
+0.12%
$ 2,562 $ 2
Apr 9, 8 PM $ 0.0₅256
+0.07%
$ 2,559 $ 134
Apr 9, 5 PM $ 0.0₅254
+0.00%
$ 2,541 $ 134
Apr 9, 4 PM $ 0.0₅256
+0.00%
$ 2,555 $ 133
Apr 9, 6 AM $ 0.0₅252
+0.00%
$ 2,516 $ 55
Apr 8, 3 AM $ 0.0₅253
+0.00%
$ 2,527 $ 329
Apr 8, 2 AM $ 0.0₅251
+0.00%
$ 2,509 $ 307
Apr 8, 12 AM $ 0.0₅25
+0.00%
$ 2,502 $ 263
Apr 7, 11 PM $ 0.0₅249
+0.00%
$ 2,488 $ 232
Apr 7, 10 PM $ 0.0₅237
+0.00%
$ 2,371 $ 192
Apr 7, 8 PM $ 0.0₅239
+0.00%
$ 2,390 $ 153
Apr 7, 7 PM $ 0.0₅239
+0.00%
$ 2,386 $ 151
Apr 7, 6 PM $ 0.0₅24
-0.52%
$ 2,397 $ 146
Apr 7, 5 PM $ 0.0₅231
+0.00%
$ 2,314 $ 92
Apr 7, 4 PM $ 0.0₅235
+0.28%
$ 2,347 $ 76
Apr 7, 3 PM $ 0.0₅235
-3.30%
$ 2,350 $ 71
Apr 7, 5 AM $ 0.0₅253
+0.00%
$ 2,533 $ 10
Apr 6, 4 PM $ 0.0₅261
+0.00%
$ 2,615 $ 168
Apr 6, 2 PM $ 0.0₅259
-0.07%
$ 2,592 $ 166
Apr 6, 4 AM $ 0.0₅257
+0.02%
$ 2,570 $ 181
Apr 6, 3 AM $ 0.0₅266
+0.00%
$ 2,664 $ 245
Apr 5, 8 PM $ 0.0₅267
-1.05%
$ 2,666 $ 197
Apr 5, 4 AM $ 0.0₅244
+0.00%
$ 2,436 $ 59
Apr 5, 3 AM $ 0.0₅243
+1.21%
$ 2,434 $ 58
Apr 5, 2 AM $ 0.0₅24
+0.00%
$ 2,401 $ 42
Apr 4, 10 AM $ 0.0₅238
+0.00%
$ 2,381 $ 143
Apr 4, 9 AM $ 0.0₅236
+0.00%
$ 2,364 $ 135
Apr 4, 1 AM $ 0.0₅211
+0.00%
$ 2,114 $ 19
Apr 2, 4 PM $ 0.0₅217
+0.01%
$ 2,169 $ 36
Apr 2, 12 AM $ 0.0₅228
+0.00%
$ 2,280 $ 75
Apr 1, 11 PM $ 0.0₅228
+0.04%
$ 2,279 $ 75
Apr 1, 1 AM $ 0.0₅228
-0.24%
$ 2,277 $ 94
Mar 31, 6 PM $ 0.0₅228
+0.00%
$ 2,282 $ 197
Download