IXORAPAD Historical Data

IXORA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0000551
-0.34%
$ 275,650 $ 11,949
Jan 11, 9 PM $ 0.0000553
+0.02%
$ 276,600 $ 11,928
Jan 11, 8 PM $ 0.0000553
-2.61%
$ 276,550 $ 11,909
Jan 11, 7 PM $ 0.0000568
+2.84%
$ 283,950 $ 11,884
Jan 11, 6 PM $ 0.0000552
+0.38%
$ 276,100 $ 11,793
Jan 11, 5 PM $ 0.000055
-3.22%
$ 275,050 $ 11,752
Jan 11, 4 PM $ 0.0000568
+3.44%
$ 275,050 $ 11,697
Jan 11, 3 PM $ 0.0000549
+0.75%
$ 274,750 $ 11,797
Jan 11, 2 PM $ 0.000055
+1.40%
$ 274,800 $ 11,913
Jan 11, 1 PM $ 0.0000552
+1.88%
$ 276,100 $ 11,917
Jan 11, 12 PM $ 0.0000555
+1.59%
$ 277,600 $ 11,982
Jan 11, 11 AM $ 0.0000541
+0.00%
$ 270,500 $ 12,097
Jan 11, 10 AM $ 0.0000541
-2.96%
$ 270,500 $ 12,258
Jan 11, 9 AM $ 0.0000557
+2.05%
$ 278,750 $ 12,328
Jan 11, 8 AM $ 0.0000546
-3.92%
$ 273,150 $ 12,336
Jan 11, 7 AM $ 0.0000569
-0.99%
$ 284,300 $ 12,227
Jan 11, 6 AM $ 0.0000574
+0.98%
$ 287,150 $ 12,230
Jan 11, 5 AM $ 0.0000569
-0.02%
$ 284,350 $ 12,263
Jan 11, 4 AM $ 0.0000569
-1.04%
$ 284,400 $ 11,770
Jan 11, 3 AM $ 0.0000575
-0.95%
$ 291,800 $ 11,350
Jan 11, 2 AM $ 0.000058
+0.54%
$ 290,150 $ 10,856
Jan 11, 1 AM $ 0.0000577
-3.14%
$ 288,600 $ 10,641
Jan 11, 12 AM $ 0.0000596
-0.07%
$ 297,950 $ 10,185
Jan 10, 11 PM $ 0.0000596
+0.17%
$ 298,150 $ 10,326
Jan 10, 10 PM $ 0.0000593
+0.12%
$ 296,300 $ 10,312
Jan 10, 9 PM $ 0.0000592
+0.00%
$ 295,950 $ 10,108
Jan 10, 8 PM $ 0.0000596
-0.08%
$ 295,950 $ 10,062
Jan 10, 7 PM $ 0.0000597
-0.58%
$ 298,350 $ 10,088
Jan 10, 6 PM $ 0.00006
-0.22%
$ 300,100 $ 10,186
Jan 10, 5 PM $ 0.0000601
+1.69%
$ 300,750 $ 10,256
Jan 10, 4 PM $ 0.0000608
-0.23%
$ 303,950 $ 10,320
Jan 10, 3 PM $ 0.0000591
-0.07%
$ 295,750 $ 10,226
Jan 10, 2 PM $ 0.0000609
+0.00%
$ 304,650 $ 10,166
Jan 10, 1 PM $ 0.0000609
+3.01%
$ 304,650 $ 10,223
Jan 10, 12 PM $ 0.0000591
+0.00%
$ 295,750 $ 10,224
Jan 10, 11 AM $ 0.0000591
+0.00%
$ 295,750 $ 10,302
Jan 10, 10 AM $ 0.0000591
-6.78%
$ 307,100 $ 10,230
Jan 10, 9 AM $ 0.0000634
+3.15%
$ 317,250 $ 10,081
Jan 10, 8 AM $ 0.0000615
-2.94%
$ 307,550 $ 10,100
Jan 10, 7 AM $ 0.0000634
+0.64%
$ 316,850 $ 10,153
Jan 10, 6 AM $ 0.000063
+2.37%
$ 314,850 $ 10,174
Jan 10, 12 AM $ 0.0000582
+0.02%
$ 290,800 $ 12,110
Jan 9, 11 PM $ 0.0000581
+0.21%
$ 290,650 $ 12,063
Jan 9, 10 PM $ 0.000058
+1.74%
$ 290,050 $ 12,181
Jan 9, 9 PM $ 0.000057
-1.28%
$ 285,100 $ 12,316
Jan 9, 8 PM $ 0.0000578
+1.30%
$ 288,800 $ 12,301
Jan 9, 7 PM $ 0.000057
+0.00%
$ 285,100 $ 12,268
Jan 9, 6 PM $ 0.000057
+0.21%
$ 285,100 $ 12,282
Jan 9, 5 PM $ 0.0000569
-3.67%
$ 284,500 $ 12,286
Jan 9, 4 PM $ 0.0000576
-1.64%
$ 288,150 $ 12,185