IXORAPAD Historical Data

IXORA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000586
-1.40%
$ 292,950 $ 12,097
Jan 9, 2 PM $ 0.0000594
-0.90%
$ 297,100 $ 12,074
Jan 9, 1 PM $ 0.0000589
-1.80%
$ 294,450 $ 12,056
Jan 9, 12 PM $ 0.00006
+2.67%
$ 299,850 $ 11,893
Jan 9, 11 AM $ 0.0000584
+1.28%
$ 288,850 $ 11,860
Jan 9, 10 AM $ 0.0000577
+0.93%
$ 288,350 $ 11,782
Jan 9, 9 AM $ 0.0000571
-3.40%
$ 285,700 $ 11,798
Jan 9, 8 AM $ 0.0000594
-0.03%
$ 297,050 $ 11,760
Jan 9, 7 AM $ 0.0000594
-0.22%
$ 297,150 $ 11,739
Jan 9, 6 AM $ 0.0000596
+0.00%
$ 297,800 $ 11,717
Jan 9, 5 AM $ 0.0000591
-0.69%
$ 295,750 $ 11,786
Jan 9, 4 AM $ 0.0000591
+0.00%
$ 295,750 $ 11,780
Jan 9, 3 AM $ 0.0000599
+0.98%
$ 299,500 $ 11,763
Jan 9, 2 AM $ 0.0000602
+0.70%
$ 301,250 $ 11,651
Jan 9, 1 AM $ 0.0000606
-0.31%
$ 302,900 $ 11,551
Jan 9, 12 AM $ 0.0000608
-0.49%
$ 303,850 $ 11,630
Jan 8, 11 PM $ 0.000061
-1.04%
$ 304,950 $ 11,732
Jan 8, 10 PM $ 0.0000602
-2.19%
$ 300,850 $ 11,723
Jan 8, 9 PM $ 0.0000615
-0.69%
$ 307,600 $ 11,741
Jan 8, 8 PM $ 0.0000615
+0.00%
$ 307,600 $ 11,802
Jan 8, 7 PM $ 0.0000615
-0.68%
$ 307,600 $ 11,784
Jan 8, 6 PM $ 0.0000619
-0.08%
$ 309,700 $ 12,128
Jan 8, 5 PM $ 0.0000615
-1.06%
$ 307,600 $ 12,101
Jan 8, 4 PM $ 0.0000622
+1.07%
$ 311,000 $ 12,194
Jan 8, 3 PM $ 0.0000615
+0.00%
$ 312,700 $ 12,309
Jan 8, 2 PM $ 0.0000615
+0.00%
$ 307,600 $ 12,452
Jan 8, 1 PM $ 0.0000615
+0.00%
$ 307,600 $ 12,471
Jan 8, 12 PM $ 0.0000615
-0.02%
$ 317,800 $ 12,590
Jan 8, 11 AM $ 0.0000615
+0.02%
$ 307,650 $ 12,559
Jan 8, 10 AM $ 0.0000615
-2.60%
$ 307,600 $ 12,675
Jan 8, 9 AM $ 0.0000632
+2.67%
$ 315,800 $ 12,651
Jan 8, 8 AM $ 0.0000615
-6.02%
$ 307,600 $ 12,701
Jan 8, 7 AM $ 0.0000655
-0.71%
$ 327,300 $ 12,700
Jan 8, 6 AM $ 0.000064
+0.00%
$ 319,900 $ 12,752
Jan 8, 5 AM $ 0.000064
-2.94%
$ 319,900 $ 12,693
Jan 8, 4 AM $ 0.0000659
-1.54%
$ 329,600 $ 12,759
Jan 8, 3 AM $ 0.0000669
+4.61%
$ 334,650 $ 12,735
Jan 8, 2 AM $ 0.000064
+0.02%
$ 319,950 $ 12,816
Jan 8, 1 AM $ 0.000064
-4.31%
$ 319,900 $ 12,878
Jan 8, 12 AM $ 0.0000669
-0.07%
$ 334,300 $ 12,809
Jan 7, 11 PM $ 0.0000669
-0.06%
$ 334,450 $ 12,813
Jan 7, 8 PM $ 0.000071
+11.01%
$ 355,000 $ 12,122
Jan 7, 6 PM $ 0.0000614
+3.26%
$ 307,100 $ 11,581
Jan 7, 5 PM $ 0.0000595
+0.92%
$ 297,400 $ 11,402
Jan 7, 4 PM $ 0.0000589
-2.26%
$ 294,700 $ 11,297
Jan 7, 3 PM $ 0.0000603
+6.03%
$ 299,350 $ 11,042
Jan 7, 2 PM $ 0.0000558
+0.70%
$ 278,800 $ 10,571
Jan 7, 1 PM $ 0.0000554
-1.16%
$ 276,850 $ 10,538
Jan 7, 12 PM $ 0.000056
+0.04%
$ 280,100 $ 10,814
Jan 7, 11 AM $ 0.000056
-1.51%
$ 280,000 $ 10,762