IXORAPAD Historical Data

IXORA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0000568
+0.00%
$ 283,900 $ 10,752
Jan 7, 9 AM $ 0.0000568
-2.10%
$ 283,900 $ 10,824
Jan 7, 8 AM $ 0.000058
+0.00%
$ 290,000 $ 10,830
Jan 7, 7 AM $ 0.000058
+1.51%
$ 284,950 $ 10,918
Jan 7, 6 AM $ 0.0000571
+1.19%
$ 285,700 $ 10,873
Jan 7, 5 AM $ 0.0000565
-0.72%
$ 282,350 $ 10,894
Jan 7, 4 AM $ 0.0000569
-3.12%
$ 285,050 $ 10,817
Jan 7, 3 AM $ 0.0000587
+1.42%
$ 293,550 $ 10,843
Jan 7, 2 AM $ 0.0000579
+0.16%
$ 289,450 $ 10,815
Jan 7, 1 AM $ 0.0000578
-1.60%
$ 289,000 $ 10,801
Jan 7, 12 AM $ 0.0000587
-2.68%
$ 293,700 $ 10,839
Jan 6, 11 PM $ 0.0000604
+0.00%
$ 307,550 $ 10,735
Jan 6, 10 PM $ 0.0000604
-1.53%
$ 301,800 $ 10,877
Jan 6, 9 PM $ 0.0000613
-6.13%
$ 306,500 $ 10,875
Jan 6, 8 PM $ 0.0000653
+0.00%
$ 326,500 $ 11,095
Jan 6, 7 PM $ 0.0000653
+0.02%
$ 326,500 $ 11,642
Jan 6, 6 PM $ 0.0000653
+2.00%
$ 326,450 $ 11,553
Jan 6, 5 PM $ 0.000064
-11.10%
$ 320,050 $ 11,578
Jan 6, 4 PM $ 0.000072
-2.47%
$ 358,700 $ 11,626
Jan 6, 1 PM $ 0.0000662
+4.71%
$ 331,200 $ 10,752
Jan 6, 12 PM $ 0.0000633
+0.65%
$ 316,300 $ 10,643
Jan 6, 11 AM $ 0.0000628
+3.30%
$ 314,250 $ 10,789
Jan 6, 10 AM $ 0.0000608
-0.94%
$ 304,200 $ 10,876
Jan 6, 9 AM $ 0.000061
+0.18%
$ 304,800 $ 10,730
Jan 6, 8 AM $ 0.0000608
-6.08%
$ 304,250 $ 10,760
Jan 6, 7 AM $ 0.0000648
-0.43%
$ 323,950 $ 10,687
Jan 6, 6 AM $ 0.0000651
-0.11%
$ 325,350 $ 10,633
Jan 6, 5 AM $ 0.0000651
+0.14%
$ 325,700 $ 10,486
Jan 6, 4 AM $ 0.000065
+0.42%
$ 325,250 $ 10,487
Jan 6, 3 AM $ 0.0000648
+0.00%
$ 326,200 $ 10,543
Jan 6, 2 AM $ 0.0000648
-0.71%
$ 323,900 $ 10,645
Jan 6, 1 AM $ 0.0000652
+0.71%
$ 326,200 $ 10,541
Jan 6, 12 AM $ 0.0000648
+0.00%
$ 323,900 $ 10,538
Jan 5, 11 PM $ 0.0000648
-0.11%
$ 323,900 $ 10,321
Jan 5, 10 PM $ 0.0000648
+4.56%
$ 324,250 $ 10,245
Jan 5, 9 PM $ 0.000062
-3.59%
$ 310,100 $ 10,220
Jan 5, 3 PM $ 0.0000785
+0.00%
$ 392,700 $ 11,152
Jan 5, 2 PM $ 0.0000785
+0.00%
$ 392,700 $ 11,214
Jan 5, 1 PM $ 0.0000769
+4.03%
$ 384,600 $ 11,586
Jan 5, 12 PM $ 0.0000774
+5.97%
$ 386,800 $ 11,835
Jan 5, 11 AM $ 0.000073
+18.80%
$ 365,000 $ 11,710
Jan 5, 10 AM $ 0.0000614
-1.68%
$ 307,250 $ 11,625
Jan 5, 9 AM $ 0.0000625
+0.00%
$ 312,500 $ 11,681
Jan 5, 8 AM $ 0.0000625
+3.48%
$ 312,500 $ 11,625
Jan 5, 7 AM $ 0.0000604
-4.02%
$ 302,000 $ 11,713
Jan 5, 6 AM $ 0.0000601
+0.12%
$ 300,350 $ 11,859
Jan 5, 5 AM $ 0.00006
+1.85%
$ 300,000 $ 11,997
Jan 4, 11 PM $ 0.000051
-3.35%
$ 255,000 $ 12,208
Jan 4, 10 PM $ 0.0000528
+2.41%
$ 263,850 $ 12,217
Jan 4, 9 PM $ 0.0000515
-2.16%
$ 257,650 $ 12,195