IXORAPAD Historical Data

IXORA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0000527
+2.19%
$ 263,350 $ 12,135
Jan 4, 7 PM $ 0.0000525
-0.21%
$ 262,350 $ 12,141
Jan 4, 6 PM $ 0.0000526
-0.34%
$ 257,700 $ 12,066
Jan 4, 5 PM $ 0.0000528
-0.47%
$ 263,800 $ 12,135
Jan 4, 4 PM $ 0.000053
+2.75%
$ 265,050 $ 12,131
Jan 4, 3 PM $ 0.0000516
-2.72%
$ 257,950 $ 11,985
Jan 4, 2 PM $ 0.000053
-0.34%
$ 265,150 $ 11,806
Jan 4, 1 PM $ 0.0000532
+3.16%
$ 266,050 $ 11,844
Jan 4, 12 PM $ 0.0000516
+2.02%
$ 257,900 $ 11,864
Jan 4, 11 AM $ 0.0000506
-1.90%
$ 252,800 $ 11,871
Jan 4, 10 AM $ 0.0000515
+2.12%
$ 257,700 $ 11,871
Jan 4, 9 AM $ 0.0000505
-4.27%
$ 252,350 $ 11,856
Jan 4, 8 AM $ 0.0000527
-0.02%
$ 263,600 $ 11,841
Jan 4, 7 AM $ 0.0000527
+0.00%
$ 263,650 $ 11,719
Jan 4, 6 AM $ 0.0000527
+1.38%
$ 263,650 $ 11,661
Jan 4, 5 AM $ 0.000052
+0.00%
$ -- $ 11,653
Jan 4, 4 AM $ 0.0000527
+1.42%
$ -- $ 11,673
Jan 4, 3 AM $ 0.000052
-1.40%
$ -- $ 11,636
Jan 4, 2 AM $ 0.0000527
+1.52%
$ -- $ 11,621
Jan 4, 1 AM $ 0.0000519
+0.00%
$ 259,700 $ 11,640
Jan 4, 12 AM $ 0.0000519
-1.50%
$ -- $ 11,695
Jan 3, 11 PM $ 0.0000527
+1.42%
$ 263,650 $ 11,611
Jan 3, 10 PM $ 0.000052
-1.70%
$ 259,950 $ 11,613
Jan 3, 9 PM $ 0.0000529
-0.77%
$ 264,450 $ 11,707
Jan 3, 8 PM $ 0.0000526
+0.00%
$ 262,900 $ 11,826
Jan 3, 7 PM $ 0.0000526
+0.00%
$ 262,900 $ 11,816
Jan 3, 6 PM $ 0.0000526
-1.35%
$ 262,900 $ 11,913
Jan 3, 5 PM $ 0.0000526
+0.00%
$ 266,500 $ 11,839
Jan 3, 4 PM $ 0.0000526
-5.84%
$ 262,900 $ 11,849
Jan 3, 3 PM $ 0.0000558
+10.82%
$ 279,200 $ 12,061
Jan 3, 2 PM $ 0.0000504
-0.75%
$ 251,950 $ 12,176
Jan 3, 1 PM $ 0.0000508
+0.00%
$ 253,850 $ 12,264
Jan 3, 12 PM $ 0.0000508
+0.04%
$ 251,950 $ 12,286
Jan 3, 11 AM $ 0.0000507
-0.02%
$ 253,750 $ 12,199
Jan 3, 10 AM $ 0.0000508
+0.00%
$ 253,800 $ 12,179
Jan 3, 9 AM $ 0.0000508
+0.00%
$ 253,800 $ 12,263
Jan 3, 8 AM $ 0.0000508
+0.75%
$ 253,800 $ 12,290
Jan 3, 7 AM $ 0.0000504
-0.79%
$ 251,900 $ 12,334
Jan 3, 6 AM $ 0.0000508
-0.41%
$ 253,900 $ 12,278
Jan 3, 5 AM $ 0.000051
+1.21%
$ 254,950 $ 12,285
Jan 3, 4 AM $ 0.0000504
-2.10%
$ 251,900 $ 12,237
Jan 3, 3 AM $ 0.0000505
-2.36%
$ 257,350 $ 12,229
Jan 3, 2 AM $ 0.0000517
+1.87%
$ 258,400 $ 12,207
Jan 3, 1 AM $ 0.0000507
+0.00%
$ 253,650 $ 12,240
Jan 3, 12 AM $ 0.0000503
+0.00%
$ 251,750 $ 12,148
Jan 2, 11 PM $ 0.0000503
-1.24%
$ 251,750 $ 12,215
Jan 2, 10 PM $ 0.0000503
-0.02%
$ 251,750 $ 12,095
Jan 2, 9 PM $ 0.0000512
-0.41%
$ 256,100 $ 11,561
Jan 2, 8 PM $ 0.0000504
-0.77%
$ 252,000 $ 11,120
Jan 2, 7 PM $ 0.0000516
+0.88%
$ 258,250 $ 10,730