IXORAPAD Historical Data

IXORA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0000502
+0.00%
$ 251,150 $ 10,167
Jan 2, 5 PM $ 0.0000502
-1.34%
$ 251,150 $ 9,691
Jan 2, 4 PM $ 0.0000509
+0.00%
$ 254,550 $ 9,219
Jan 2, 3 PM $ 0.0000509
-0.02%
$ 254,550 $ 8,779
Jan 2, 2 PM $ 0.0000509
+0.32%
$ 254,600 $ 8,724
Jan 2, 1 PM $ 0.0000508
+0.00%
$ 253,800 $ 8,714
Jan 2, 12 PM $ 0.0000508
+0.00%
$ 253,800 $ 8,592
Jan 2, 11 AM $ 0.0000508
-1.97%
$ 253,800 $ 8,737
Jan 2, 10 AM $ 0.0000518
-0.04%
$ 258,900 $ 8,734
Jan 2, 9 AM $ 0.0000518
+2.05%
$ 259,000 $ 8,760
Jan 2, 8 AM $ 0.0000508
-2.25%
$ 253,800 $ 8,774
Jan 2, 7 AM $ 0.0000519
+2.30%
$ 259,650 $ 8,795
Jan 2, 6 AM $ 0.0000508
-3.28%
$ 253,800 $ 8,735
Jan 2, 5 AM $ 0.0000525
-0.29%
$ 262,400 $ 8,693
Jan 2, 4 AM $ 0.0000526
-0.17%
$ 263,150 $ 8,705
Jan 2, 3 AM $ 0.0000508
+0.00%
$ 253,900 $ 8,661
Jan 2, 2 AM $ 0.0000508
+0.00%
$ 253,900 $ 8,554
Jan 2, 1 AM $ 0.0000508
-0.02%
$ 253,900 $ 8,631
Jan 2, 12 AM $ 0.0000529
+4.19%
$ 264,650 $ 8,605
Jan 1, 11 PM $ 0.000053
+5.59%
$ 265,200 $ 8,637
Jan 1, 10 PM $ 0.0000502
+0.00%
$ 251,150 $ 8,808
Jan 1, 9 PM $ 0.0000502
-6.15%
$ 251,150 $ 9,297
Jan 1, 8 PM $ 0.0000535
+0.06%
$ 267,600 $ 9,752
Jan 1, 7 PM $ 0.0000535
+0.00%
$ 267,450 $ 10,224
Jan 1, 6 PM $ 0.0000535
+0.00%
$ 267,450 $ 10,766
Jan 1, 5 PM $ 0.0000535
+0.00%
$ 267,450 $ 11,208
Jan 1, 4 PM $ 0.0000535
+4.80%
$ 267,450 $ 11,749
Jan 1, 3 PM $ 0.000051
-5.39%
$ 255,200 $ 12,086
Jan 1, 2 PM $ 0.0000539
+0.00%
$ 269,750 $ 12,194
Jan 1, 1 PM $ 0.0000539
-1.91%
$ 269,750 $ 12,048
Jan 1, 12 PM $ 0.000055
+3.21%
$ 275,000 $ 12,094
Jan 1, 11 AM $ 0.0000533
-0.04%
$ 266,450 $ 12,026
Jan 1, 10 AM $ 0.0000533
-5.38%
$ 266,550 $ 12,019
Jan 1, 9 AM $ 0.0000563
+1.50%
$ 281,700 $ 11,932
Jan 1, 8 AM $ 0.0000555
+0.00%
$ 277,550 $ 11,850
Jan 1, 7 AM $ 0.0000543
-0.50%
$ 271,350 $ 11,783
Jan 1, 6 AM $ 0.0000545
+3.49%
$ 272,700 $ 11,856
Jan 1, 5 AM $ 0.0000527
-3.74%
$ 263,500 $ 11,830
Jan 1, 4 AM $ 0.0000547
+2.57%
$ 273,750 $ 11,903
Jan 1, 3 AM $ 0.0000534
-0.07%
$ 266,900 $ 11,971
Jan 1, 2 AM $ 0.0000534
+0.89%
$ 275,850 $ 12,021
Jan 1, 1 AM $ 0.0000529
+2.00%
$ 264,750 $ 11,941
Jan 1, 12 AM $ 0.0000519
-1.27%
$ 259,550 $ 11,962
Dec 31, 11 PM $ 0.0000536
-0.35%
$ 267,950 $ 11,895
Dec 31, 10 PM $ 0.0000534
+0.02%
$ 266,950 $ 11,838
Dec 31, 9 PM $ 0.0000534
+0.02%
$ 266,900 $ 11,790
Dec 31, 8 PM $ 0.0000534
+0.00%
$ 266,850 $ 11,794
Dec 31, 7 PM $ 0.0000534
+0.66%
$ 266,850 $ 11,785
Dec 31, 6 PM $ 0.000053
-0.66%
$ 265,100 $ 11,716
Dec 31, 5 PM $ 0.0000534
+0.64%
$ 266,850 $ 11,772