IXORAPAD Historical Data

IXORA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000053
-1.03%
$ 265,150 $ 11,777
Dec 31, 3 PM $ 0.0000536
+1.00%
$ 267,900 $ 11,873
Dec 31, 2 PM $ 0.0000532
-1.13%
$ 266,000 $ 11,795
Dec 31, 1 PM $ 0.0000538
+0.34%
$ 269,050 $ 11,811
Dec 31, 12 PM $ 0.0000536
-1.45%
$ 268,150 $ 11,839
Dec 31, 11 AM $ 0.0000544
+0.00%
$ 272,100 $ 11,869
Dec 31, 10 AM $ 0.0000544
-0.73%
$ 272,100 $ 11,996
Dec 31, 9 AM $ 0.0000548
-0.16%
$ 274,100 $ 11,951
Dec 31, 8 AM $ 0.0000549
+0.13%
$ 274,550 $ 12,040
Dec 31, 7 AM $ 0.0000548
-0.78%
$ 275,900 $ 12,146
Dec 31, 6 AM $ 0.0000553
+0.75%
$ 276,350 $ 12,098
Dec 31, 5 AM $ 0.0000549
-0.40%
$ 274,300 $ 12,123
Dec 31, 4 AM $ 0.0000551
+0.44%
$ 275,400 $ 12,003
Dec 31, 3 AM $ 0.000055
+0.22%
$ 275,150 $ 11,995
Dec 31, 2 AM $ 0.0000549
-0.24%
$ 274,550 $ 12,020
Dec 31, 1 AM $ 0.000055
+0.26%
$ 275,200 $ 12,145
Dec 31, 12 AM $ 0.0000549
+0.00%
$ 274,500 $ 12,051
Dec 30, 11 PM $ 0.0000549
+0.07%
$ 274,500 $ 12,056
Dec 30, 10 PM $ 0.0000549
+0.09%
$ 274,300 $ 12,092
Dec 30, 9 PM $ 0.0000548
-0.54%
$ 274,050 $ 12,203
Dec 30, 8 PM $ 0.0000551
-0.25%
$ 275,550 $ 12,082
Dec 30, 7 PM $ 0.0000552
+0.00%
$ 274,200 $ 12,049
Dec 30, 6 PM $ 0.0000552
+0.75%
$ 276,250 $ 12,031
Dec 30, 5 PM $ 0.0000548
+0.00%
$ 274,200 $ 11,866
Dec 30, 4 PM $ 0.0000548
+0.05%
$ 274,200 $ 11,783
Dec 30, 3 PM $ 0.0000548
-0.74%
$ 274,050 $ 11,633
Dec 30, 2 PM $ 0.0000548
-0.74%
$ 274,050 $ 11,585
Dec 30, 1 PM $ 0.0000552
+0.00%
$ 276,100 $ 11,551
Dec 30, 12 PM $ 0.0000552
+0.75%
$ 276,100 $ 11,563
Dec 30, 11 AM $ 0.0000548
+0.00%
$ 276,100 $ 11,465
Dec 30, 10 AM $ 0.0000548
-0.76%
$ 274,050 $ 11,304
Dec 30, 9 AM $ 0.0000552
+0.00%
$ 276,100 $ 11,363
Dec 30, 8 AM $ 0.0000552
+0.00%
$ 276,100 $ 11,364
Dec 30, 7 AM $ 0.0000552
+0.75%
$ 276,100 $ 11,289
Dec 30, 6 AM $ 0.0000548
+0.00%
$ 274,050 $ 11,243
Dec 30, 5 AM $ 0.0000548
-0.76%
$ 274,050 $ 11,286
Dec 30, 4 AM $ 0.0000548
-0.78%
$ 274,050 $ 11,375
Dec 30, 3 AM $ 0.0000552
-0.32%
$ 276,200 $ 11,240
Dec 30, 2 AM $ 0.0000554
+1.09%
$ 277,100 $ 11,228
Dec 30, 1 AM $ 0.0000548
-0.18%
$ 274,100 $ 11,113
Dec 30, 12 AM $ 0.0000549
+0.00%
$ 274,600 $ 11,226
Dec 29, 11 PM $ 0.0000563
-0.44%
$ 281,450 $ 11,201
Dec 29, 10 PM $ 0.0000565
+3.27%
$ 282,700 $ 11,162
Dec 29, 9 PM $ 0.0000548
+3.55%
$ 273,850 $ 10,958
Dec 29, 8 PM $ 0.000055
+3.85%
$ 275,000 $ 10,546
Dec 29, 7 PM $ 0.000053
+0.19%
$ 264,800 $ 10,040
Dec 29, 6 PM $ 0.0000553
+1.63%
$ 276,650 $ 10,042
Dec 29, 5 PM $ 0.0000544
-3.66%
$ 272,200 $ 10,230
Dec 29, 4 PM $ 0.0000565
+4.80%
$ 282,550 $ 10,327
Dec 29, 3 PM $ 0.0000568
+3.65%
$ 283,950 $ 10,507