IXORAPAD Historical Data

IXORA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0000548
-4.88%
$ 273,950 $ 10,880
Dec 29, 1 PM $ 0.0000576
+3.04%
$ 288,000 $ 10,940
Dec 29, 12 PM $ 0.0000559
-4.15%
$ 279,500 $ 11,465
Dec 29, 11 AM $ 0.0000583
+2.48%
$ 291,600 $ 11,694
Dec 29, 10 AM $ 0.0000569
-1.52%
$ 284,550 $ 11,742
Dec 29, 9 AM $ 0.0000578
-1.88%
$ 288,950 $ 11,773
Dec 29, 8 AM $ 0.0000589
-0.24%
$ 294,500 $ 12,280
Dec 29, 7 AM $ 0.000059
+2.18%
$ 295,200 $ 13,109
Dec 29, 6 AM $ 0.0000578
+1.05%
$ 288,900 $ 13,213
Dec 29, 5 AM $ 0.0000572
-1.02%
$ 285,900 $ 13,243
Dec 29, 4 AM $ 0.0000578
+1.03%
$ 288,850 $ 13,274
Dec 29, 3 AM $ 0.0000572
-0.12%
$ 285,900 $ 13,377
Dec 29, 2 AM $ 0.0000572
+0.03%
$ 286,250 $ 13,476
Dec 29, 1 AM $ 0.0000572
-1.94%
$ 286,150 $ 13,612
Dec 29, 12 AM $ 0.0000584
-1.00%
$ 291,800 $ 13,538
Dec 28, 11 PM $ 0.0000589
-1.01%
$ 294,750 $ 13,627
Dec 28, 10 PM $ 0.0000595
-0.42%
$ 297,750 $ 13,624
Dec 28, 9 PM $ 0.0000625
-1.12%
$ 312,750 $ 14,015
Dec 28, 8 PM $ 0.0000633
+0.00%
$ 316,300 $ 14,264
Dec 28, 7 PM $ 0.0000633
+3.72%
$ 316,300 $ 14,818
Dec 28, 6 PM $ 0.000061
+0.08%
$ 304,950 $ 14,732
Dec 28, 5 PM $ 0.0000609
+4.03%
$ 304,750 $ 14,820
Dec 28, 4 PM $ 0.0000609
+4.93%
$ 304,500 $ 14,758
Dec 28, 3 PM $ 0.0000597
-0.99%
$ 298,700 $ 15,015
Dec 28, 2 PM $ 0.0000586
-5.45%
$ 293,100 $ 14,574
Dec 28, 1 PM $ 0.000062
+4.38%
$ 310,000 $ 14,659
Dec 28, 12 PM $ 0.0000584
+0.97%
$ 292,100 $ 13,949
Dec 28, 11 AM $ 0.0000579
+0.00%
$ 289,300 $ 13,953
Dec 28, 10 AM $ 0.0000579
-1.08%
$ 289,300 $ 13,957
Dec 28, 9 AM $ 0.0000585
-1.20%
$ 292,450 $ 13,995
Dec 28, 8 AM $ 0.0000592
+0.41%
$ 296,000 $ 13,508
Dec 28, 7 AM $ 0.000059
+0.00%
$ 294,800 $ 12,759
Dec 28, 6 AM $ 0.000059
+1.15%
$ 294,800 $ 12,746
Dec 28, 5 AM $ 0.0000583
+0.10%
$ 291,450 $ 12,732
Dec 28, 4 AM $ 0.0000582
-1.20%
$ 291,150 $ 12,723
Dec 28, 3 AM $ 0.0000589
-0.97%
$ 294,700 $ 12,740
Dec 28, 2 AM $ 0.0000595
-5.01%
$ 297,600 $ 12,678
Dec 28, 1 AM $ 0.0000627
-1.17%
$ 313,300 $ 12,698
Dec 28, 12 AM $ 0.0000634
-0.22%
$ 317,000 $ 12,752
Dec 27, 11 PM $ 0.0000635
-1.37%
$ 317,700 $ 12,769
Dec 27, 10 PM $ 0.0000644
-2.23%
$ 322,100 $ 12,847
Dec 27, 9 PM $ 0.0000659
-2.23%
$ 329,450 $ 12,850
Dec 27, 8 PM $ 0.0000674
-2.01%
$ 336,950 $ 12,807
Dec 27, 7 PM $ 0.0000688
-0.20%
$ 343,850 $ 12,732
Dec 27, 6 PM $ 0.0000689
-1.02%
$ 344,550 $ 12,906
Dec 27, 5 PM $ 0.0000696
+0.00%
$ 348,100 $ 12,752
Dec 27, 4 PM $ 0.0000696
+5.85%
$ 348,100 $ 12,753
Dec 27, 3 PM $ 0.0000658
+0.21%
$ 328,850 $ 12,483
Dec 27, 2 PM $ 0.0000656
+0.00%
$ 328,150 $ 12,557
Dec 27, 1 PM $ 0.0000656
+1.12%
$ 328,150 $ 12,478