IXORAPAD Historical Data

IXORA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0000649
-1.04%
$ 324,500 $ 12,500
Dec 27, 11 AM $ 0.0000656
+0.23%
$ 327,900 $ 12,554
Dec 27, 10 AM $ 0.0000654
-1.52%
$ 327,150 $ 12,590
Dec 27, 9 AM $ 0.0000664
-0.21%
$ 332,200 $ 12,571
Dec 27, 8 AM $ 0.0000666
+0.00%
$ 332,900 $ 12,544
Dec 27, 7 AM $ 0.0000666
+1.87%
$ 332,900 $ 12,574
Dec 27, 6 AM $ 0.0000654
-1.98%
$ 326,750 $ 12,547
Dec 27, 5 AM $ 0.0000667
-1.17%
$ 333,400 $ 12,526
Dec 27, 4 AM $ 0.0000675
-5.77%
$ 337,350 $ 12,501
Dec 27, 3 AM $ 0.0000716
+0.10%
$ 358,000 $ 12,490
Dec 27, 2 AM $ 0.0000715
+5.86%
$ 357,650 $ 12,451
Dec 27, 1 AM $ 0.000066
+0.92%
$ 329,900 $ 12,282
Dec 27, 12 AM $ 0.0000654
+0.23%
$ 326,900 $ 12,243
Dec 26, 11 PM $ 0.0000652
+0.00%
$ 326,150 $ 12,137
Dec 26, 10 PM $ 0.0000652
+1.05%
$ 326,150 $ 12,008
Dec 26, 9 PM $ 0.0000645
+2.06%
$ 322,750 $ 12,111
Dec 26, 8 PM $ 0.0000632
-0.06%
$ 316,150 $ 12,073
Dec 26, 7 PM $ 0.0000633
+0.80%
$ 316,450 $ 12,088
Dec 26, 6 PM $ 0.0000628
+0.13%
$ 313,950 $ 11,865
Dec 26, 5 PM $ 0.0000627
+0.93%
$ 313,550 $ 11,976
Dec 26, 4 PM $ 0.0000621
-0.22%
$ 310,650 $ 11,923
Dec 26, 3 PM $ 0.0000623
+0.23%
$ 311,150 $ 11,930
Dec 26, 2 PM $ 0.0000621
+0.00%
$ 310,700 $ 11,919
Dec 26, 1 PM $ 0.0000621
+3.02%
$ 310,700 $ 12,039
Dec 26, 12 PM $ 0.0000602
+1.43%
$ 300,950 $ 11,867
Dec 26, 11 AM $ 0.0000593
-5.16%
$ 296,700 $ 11,860
Dec 26, 10 AM $ 0.0000626
-1.84%
$ 312,850 $ 11,933
Dec 26, 9 AM $ 0.0000637
-1.74%
$ 318,700 $ 11,862
Dec 26, 8 AM $ 0.0000649
-0.40%
$ 324,350 $ 11,858
Dec 26, 7 AM $ 0.0000651
+0.22%
$ 325,650 $ 11,871
Dec 26, 6 AM $ 0.000065
+0.00%
$ 324,950 $ 11,808
Dec 26, 5 AM $ 0.000065
-0.21%
$ 324,950 $ 11,726
Dec 26, 4 AM $ 0.0000651
+0.22%
$ 325,650 $ 11,753
Dec 26, 3 AM $ 0.000065
+0.00%
$ 324,950 $ 11,753
Dec 26, 2 AM $ 0.000065
-0.21%
$ 324,950 $ 11,717
Dec 26, 1 AM $ 0.000065
-0.21%
$ 324,950 $ 11,792
Dec 26, 12 AM $ 0.0000651
+0.22%
$ 325,650 $ 11,758
Dec 25, 11 PM $ 0.0000651
+0.22%
$ 325,650 $ 11,813
Dec 25, 10 PM $ 0.000065
-0.21%
$ 324,950 $ 11,920
Dec 25, 9 PM $ 0.0000651
-1.09%
$ 325,650 $ 11,875
Dec 25, 8 PM $ 0.0000658
-1.80%
$ 329,250 $ 11,862
Dec 25, 7 PM $ 0.0000688
-8.83%
$ 343,800 $ 11,856
Dec 25, 6 PM $ 0.0000754
+4.79%
$ 377,100 $ 11,999
Dec 25, 12 PM $ 0.0000577
-0.24%
$ 288,700 $ 11,758
Dec 25, 11 AM $ 0.0000579
+0.92%
$ 289,400 $ 11,851
Dec 25, 10 AM $ 0.0000573
+0.00%
$ 286,750 $ 11,724
Dec 25, 9 AM $ 0.0000575
+0.00%
$ 287,350 $ 11,703
Dec 25, 8 AM $ 0.0000575
+0.21%
$ 287,350 $ 11,714
Dec 25, 7 AM $ 0.0000573
-0.21%
$ 286,750 $ 11,679
Dec 25, 6 AM $ 0.0000575
+0.21%
$ 287,350 $ 11,809