IXORAPAD Historical Data

IXORA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0000573
-2.20%
$ 286,750 $ 11,782
Dec 25, 4 AM $ 0.0000586
+0.00%
$ 293,200 $ 11,885
Dec 25, 3 AM $ 0.0000586
-1.94%
$ 293,200 $ 11,843
Dec 25, 2 AM $ 0.0000598
+0.42%
$ 299,000 $ 11,969
Dec 25, 1 AM $ 0.0000595
+0.20%
$ 297,750 $ 11,829
Dec 25, 12 AM $ 0.0000594
-2.27%
$ 297,150 $ 11,919
Dec 24, 11 PM $ 0.0000608
-1.70%
$ 303,400 $ 11,876
Dec 24, 10 PM $ 0.0000619
+0.00%
$ 309,300 $ 11,665
Dec 24, 9 PM $ 0.0000619
-1.51%
$ 309,300 $ 11,691
Dec 24, 8 PM $ 0.0000628
+0.00%
$ 314,050 $ 11,675
Dec 24, 7 PM $ 0.0000628
+0.43%
$ 314,050 $ 11,687
Dec 24, 6 PM $ 0.0000625
+0.00%
$ 312,700 $ 11,665
Dec 24, 5 PM $ 0.0000625
-0.21%
$ 312,700 $ 11,715
Dec 24, 4 PM $ 0.0000627
-0.84%
$ 313,350 $ 11,654
Dec 24, 3 PM $ 0.0000632
-2.09%
$ 316,000 $ 11,746
Dec 24, 2 PM $ 0.0000645
+0.25%
$ 322,750 $ 11,794
Dec 24, 1 PM $ 0.0000645
+0.20%
$ 322,600 $ 11,812
Dec 24, 12 PM $ 0.0000644
-2.53%
$ 322,600 $ 11,900
Dec 24, 11 AM $ 0.0000661
+0.00%
$ 330,300 $ 11,970
Dec 24, 10 AM $ 0.0000661
+5.26%
$ 330,300 $ 11,984
Dec 24, 9 AM $ 0.0000628
+0.53%
$ 313,800 $ 12,030
Dec 24, 8 AM $ 0.0000624
-3.81%
$ 312,150 $ 12,021
Dec 24, 7 AM $ 0.0000649
-2.73%
$ 324,500 $ 11,948
Dec 24, 6 AM $ 0.0000667
-3.53%
$ 333,600 $ 11,956
Dec 24, 5 AM $ 0.0000692
-2.01%
$ 345,800 $ 12,022
Dec 24, 4 AM $ 0.0000706
+2.13%
$ 352,900 $ 11,920
Dec 24, 3 AM $ 0.0000691
+0.00%
$ 345,550 $ 11,864
Dec 24, 2 AM $ 0.0000691
+0.00%
$ 345,550 $ 11,842
Dec 24, 1 AM $ 0.0000691
+0.22%
$ 345,550 $ 11,910
Dec 24, 12 AM $ 0.000069
-0.22%
$ 344,800 $ 12,033
Dec 23, 11 PM $ 0.0000691
+1.89%
$ 345,550 $ 12,094
Dec 23, 10 PM $ 0.0000678
-1.28%
$ 339,150 $ 12,242
Dec 23, 9 PM $ 0.0000687
-2.37%
$ 343,550 $ 12,186
Dec 23, 8 PM $ 0.0000704
-2.07%
$ 351,900 $ 12,183
Dec 23, 7 PM $ 0.0000719
+0.00%
$ 359,300 $ 12,196
Dec 23, 6 PM $ 0.0000699
-1.94%
$ 349,500 $ 12,284
Dec 23, 5 PM $ 0.0000713
+4.52%
$ 356,400 $ 12,114
Dec 23, 4 PM $ 0.0000682
-1.22%
$ 341,000 $ 12,376
Dec 23, 3 PM $ 0.000069
-1.65%
$ 345,200 $ 12,269
Dec 23, 2 PM $ 0.0000702
-2.92%
$ 351,000 $ 12,245
Dec 23, 1 PM $ 0.0000723
-3.35%
$ 361,550 $ 12,151
Dec 23, 12 PM $ 0.0000748
-2.25%
$ 374,100 $ 12,101
Dec 23, 11 AM $ 0.0000765
+5.33%
$ 382,700 $ 11,967
Dec 23, 10 AM $ 0.0000727
-0.21%
$ 363,350 $ 11,845
Dec 23, 9 AM $ 0.0000728
+0.72%
$ 364,100 $ 11,986
Dec 23, 8 AM $ 0.0000723
+0.00%
$ 361,500 $ 12,208
Dec 23, 7 AM $ 0.0000723
-2.55%
$ 361,500 $ 12,249
Dec 23, 6 AM $ 0.0000742
-3.08%
$ 370,950 $ 12,182
Dec 23, 1 AM $ 0.0000827
+0.00%
$ 413,700 $ 12,012
Dec 23, 12 AM $ 0.0000827
+14.19%
$ 413,700 $ 12,039