IXORAPAD Historical Data

IXORA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0000725
+0.00%
$ -- $ 12,026
Dec 22, 5 PM $ 0.0000619
+3.24%
$ 309,350 $ 11,909
Dec 22, 4 PM $ 0.0000599
+0.00%
$ 299,650 $ 11,886
Dec 22, 3 PM $ 0.0000599
+0.00%
$ 299,650 $ 11,875
Dec 22, 2 PM $ 0.0000599
+0.00%
$ 299,650 $ 11,953
Dec 22, 9 AM $ 0.0000683
-0.22%
$ 341,700 $ 11,806
Dec 22, 8 AM $ 0.0000685
+0.22%
$ 342,450 $ 11,780
Dec 22, 7 AM $ 0.0000683
-0.22%
$ 341,700 $ 11,840
Dec 22, 6 AM $ 0.0000685
+0.00%
$ 342,450 $ 11,828
Dec 22, 5 AM $ 0.0000683
+0.00%
$ 341,700 $ 11,844
Dec 22, 4 AM $ 0.0000683
-1.37%
$ 341,700 $ 11,817
Dec 22, 3 AM $ 0.0000693
+0.00%
$ 346,450 $ 11,831
Dec 22, 2 AM $ 0.0000693
+0.00%
$ 346,550 $ 11,854
Dec 21, 8 PM $ 0.0000603
+0.28%
$ 301,700 $ 11,598
Dec 21, 7 PM $ 0.0000602
+0.00%
$ 300,200 $ 11,582
Dec 21, 6 PM $ 0.00006
+0.00%
$ 300,200 $ 11,605
Dec 21, 5 PM $ 0.0000602
+0.00%
$ 300,850 $ 11,607
Dec 21, 4 PM $ 0.0000602
+0.48%
$ 300,850 $ 11,628
Dec 21, 3 PM $ 0.0000599
+0.13%
$ 299,400 $ 12,026
Dec 21, 2 PM $ 0.0000598
+0.07%
$ 299,000 $ 11,911
Dec 21, 1 PM $ 0.0000599
+0.20%
$ 299,400 $ 12,160
Dec 21, 12 PM $ 0.0000598
+0.00%
$ 298,800 $ 12,209
Dec 21, 11 AM $ 0.0000598
-0.20%
$ 298,800 $ 12,338
Dec 21, 10 AM $ 0.0000599
-2.43%
$ 299,400 $ 12,319
Dec 21, 9 AM $ 0.0000614
+0.00%
$ 306,850 $ 12,204
Dec 21, 8 AM $ 0.0000614
+0.00%
$ 306,850 $ 12,307
Dec 21, 7 AM $ 0.0000614
-0.21%
$ 306,850 $ 12,251
Dec 21, 6 AM $ 0.0000614
-0.21%
$ 306,850 $ 12,259
Dec 21, 5 AM $ 0.0000615
-1.30%
$ 307,500 $ 12,348
Dec 21, 4 AM $ 0.0000624
+0.19%
$ 312,150 $ 12,363
Dec 20, 10 PM $ 0.0000565
-0.18%
$ 282,600 $ 13,374
Dec 20, 9 PM $ 0.0000565
+4.51%
$ 282,500 $ 13,332
Dec 20, 8 PM $ 0.0000541
-1.30%
$ 270,300 $ 13,381
Dec 20, 7 PM $ 0.0000548
+0.00%
$ 273,850 $ 13,398
Dec 20, 6 PM $ 0.0000548
+0.00%
$ 273,850 $ 13,348
Dec 20, 5 PM $ 0.0000548
+6.85%
$ 273,850 $ 13,358
Dec 20, 4 PM $ 0.000049
+0.00%
$ -- $ 13,307
Dec 20, 3 PM $ 0.000049
+5.29%
$ 244,850 $ 13,307
Dec 20, 2 PM $ 0.0000465
-14.38%
$ 232,550 $ 13,294
Dec 20, 1 PM $ 0.0000543
+0.65%
$ 271,600 $ 13,045
Dec 20, 12 PM $ 0.000054
+5.31%
$ 269,850 $ 12,952
Dec 20, 11 AM $ 0.0000512
-1.06%
$ 256,250 $ 12,757
Dec 20, 10 AM $ 0.0000518
-3.43%
$ 259,000 $ 12,748
Dec 20, 9 AM $ 0.0000536
+0.02%
$ 268,200 $ 12,847
Dec 20, 8 AM $ 0.0000537
-1.84%
$ 268,750 $ 12,766
Dec 20, 7 AM $ 0.0000548
-1.63%
$ 273,800 $ 12,801
Dec 20, 6 AM $ 0.0000557
-1.97%
$ 278,350 $ 12,797
Dec 20, 5 AM $ 0.0000568
-1.32%
$ 283,950 $ 12,677
Dec 20, 4 AM $ 0.0000575
-1.40%
$ 287,750 $ 12,684
Dec 20, 3 AM $ 0.0000584
-0.12%
$ 291,850 $ 12,609