IXORAPAD Historical Data

IXORA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0000584
-2.76%
$ 292,200 $ 12,569
Dec 20, 1 AM $ 0.0000602
-1.05%
$ 301,000 $ 12,631
Dec 20, 12 AM $ 0.0000623
-8.87%
$ 311,750 $ 12,616
Dec 19, 11 PM $ 0.0000684
-0.18%
$ 342,050 $ 11,652
Dec 19, 10 PM $ 0.0000684
+0.53%
$ 341,950 $ 11,621
Dec 19, 9 PM $ 0.000068
-1.19%
$ 340,150 $ 11,746
Dec 19, 8 PM $ 0.0000688
+0.00%
$ 344,250 $ 11,762
Dec 19, 7 PM $ 0.0000688
+0.00%
$ 344,250 $ 11,857
Dec 19, 6 PM $ 0.0000688
-0.22%
$ 344,250 $ 11,887
Dec 19, 5 PM $ 0.000069
+0.20%
$ 345,000 $ 11,879
Dec 19, 4 PM $ 0.0000689
-0.13%
$ 344,300 $ 11,575
Dec 19, 3 PM $ 0.0000689
-0.09%
$ 344,350 $ 11,518
Dec 19, 2 PM $ 0.0000689
-0.22%
$ 345,100 $ 11,512
Dec 19, 1 PM $ 0.0000691
+0.00%
$ 345,400 $ 11,608
Dec 19, 12 PM $ 0.0000691
+0.19%
$ 345,400 $ 11,725
Dec 19, 11 AM $ 0.0000689
-0.01%
$ 344,750 $ 11,771
Dec 19, 10 AM $ 0.000069
+0.00%
$ 344,800 $ 11,853
Dec 19, 9 AM $ 0.000069
+0.03%
$ 344,800 $ 11,879
Dec 19, 8 AM $ 0.0000689
-0.12%
$ 344,700 $ 11,992
Dec 19, 7 AM $ 0.000069
-0.13%
$ 345,100 $ 11,972
Dec 19, 6 AM $ 0.0000691
+0.13%
$ 345,550 $ 11,959
Dec 19, 5 AM $ 0.000069
+0.09%
$ 345,100 $ 11,951
Dec 19, 4 AM $ 0.000069
-0.16%
$ 344,800 $ 12,056
Dec 19, 3 AM $ 0.0000691
-0.20%
$ 346,050 $ 12,079
Dec 18, 5 PM $ 0.0000692
+0.20%
$ 346,000 $ 56,666
Dec 18, 4 PM $ 0.0000691
-0.52%
$ 345,300 $ 56,664
Dec 18, 3 PM $ 0.0000694
+0.22%
$ 347,100 $ 56,701
Dec 18, 2 PM $ 0.0000693
-0.43%
$ 346,350 $ 56,749
Dec 18, 1 PM $ 0.0000696
-2.97%
$ 347,850 $ 56,651
Dec 18, 12 PM $ 0.0000717
+2.58%
$ 358,500 $ 56,573
Dec 18, 10 AM $ 0.0000706
+1.48%
$ 353,200 $ 56,692
Dec 18, 9 AM $ 0.0000696
+1.05%
$ 348,050 $ 56,627
Dec 18, 8 AM $ 0.000069
-3.39%
$ 345,150 $ 56,712
Dec 18, 7 AM $ 0.0000714
+3.58%
$ 357,250 $ 56,643
Download