IXORAPAD Historical Data

IXORA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0000234
+0.00%
$ 117,100 $ 11,858
Jan 16, 6 AM $ 0.0000234
+0.52%
$ 117,100 $ 12,000
Jan 16, 5 AM $ 0.0000233
-0.89%
$ 116,500 $ 12,120
Jan 16, 4 AM $ 0.0000235
+0.43%
$ 117,550 $ 12,141
Jan 16, 3 AM $ 0.0000234
+0.26%
$ 117,050 $ 12,250
Jan 16, 2 AM $ 0.0000233
+0.99%
$ 116,750 $ 12,252
Jan 16, 1 AM $ 0.0000231
-1.95%
$ 115,600 $ 12,312
Jan 16, 12 AM $ 0.0000236
+0.60%
$ 117,900 $ 12,383
Jan 15, 11 PM $ 0.0000234
+1.43%
$ 117,200 $ 12,483
Jan 15, 10 PM $ 0.0000231
+0.39%
$ 115,550 $ 12,314
Jan 15, 9 PM $ 0.000023
+0.00%
$ 115,100 $ 11,796
Jan 15, 8 PM $ 0.000023
+0.09%
$ 115,100 $ 11,189
Jan 15, 7 PM $ 0.000023
+0.57%
$ 115,000 $ 10,773
Jan 15, 6 PM $ 0.0000229
-3.09%
$ 114,350 $ 10,402
Jan 15, 5 PM $ 0.0000236
+0.04%
$ 118,000 $ 9,938
Jan 15, 4 PM $ 0.0000225
-7.90%
$ 112,500 $ 10,402
Jan 15, 3 PM $ 0.0000244
+6.22%
$ 122,150 $ 11,101
Jan 15, 2 PM $ 0.0000225
-7.55%
$ 112,600 $ 11,405
Jan 15, 1 PM $ 0.0000244
+3.44%
$ 121,800 $ 13,107
Jan 15, 12 PM $ 0.0000235
+1.51%
$ 117,750 $ 13,212
Jan 15, 11 AM $ 0.0000232
+1.05%
$ 116,000 $ 13,912
Jan 15, 10 AM $ 0.000023
-1.25%
$ 114,800 $ 14,442
Jan 15, 9 AM $ 0.000022
-4.71%
$ 110,250 $ 14,872
Jan 15, 8 AM $ 0.0000239
+0.00%
$ 119,650 $ 15,470
Jan 15, 7 AM $ 0.000023
+3.23%
$ 114,950 $ 16,968
Jan 15, 6 AM $ 0.000023
+2.49%
$ 111,350 $ 16,957
Jan 15, 5 AM $ 0.0000225
-1.19%
$ 112,400 $ 16,914
Jan 15, 4 AM $ 0.000023
+1.86%
$ 114,950 $ 16,842
Jan 15, 3 AM $ 0.0000226
+0.31%
$ 112,850 $ 16,738
Jan 15, 2 AM $ 0.0000225
-5.34%
$ 112,500 $ 16,766
Jan 15, 1 AM $ 0.000023
-5.43%
$ 115,000 $ 16,740
Jan 15, 12 AM $ 0.0000235
-0.13%
$ 117,500 $ 16,772
Jan 14, 11 PM $ 0.0000245
-2.43%
$ 122,550 $ 16,699
Jan 14, 10 PM $ 0.0000251
-5.46%
$ 125,600 $ 16,825
Jan 14, 9 PM $ 0.0000268
+0.00%
$ 134,250 $ 17,614
Jan 14, 8 PM $ 0.0000268
-1.40%
$ 134,250 $ 17,850
Jan 14, 7 PM $ 0.0000272
+18.39%
$ 136,150 $ 18,428
Jan 14, 6 PM $ 0.000023
+1.37%
$ 115,000 $ 18,721
Jan 14, 5 PM $ 0.0000227
+7.48%
$ 113,450 $ 19,137
Jan 14, 4 PM $ 0.0000211
-2.27%
$ 105,550 $ 18,794
Jan 14, 3 PM $ 0.0000184
-8.66%
$ 91,800 $ 17,875
Jan 14, 2 PM $ 0.0000203
-9.91%
$ 101,350 $ 17,850
Jan 14, 8 AM $ 0.0000517
-0.15%
$ 258,300 $ 12,328
Jan 14, 7 AM $ 0.0000517
-8.55%
$ 258,700 $ 12,262
Jan 14, 6 AM $ 0.0000566
-2.41%
$ 282,900 $ 12,181
Jan 14, 5 AM $ 0.000058
+2.91%
$ 289,900 $ 12,220
Jan 14, 4 AM $ 0.000058
+1.10%
$ 289,900 $ 12,257
Jan 14, 3 AM $ 0.0000573
-1.65%
$ 286,750 $ 12,280
Jan 14, 2 AM $ 0.0000583
+0.86%
$ 291,550 $ 12,241
Jan 14, 1 AM $ 0.0000578
-0.86%
$ 288,950 $ 12,332