IXORAPAD Historical Data

IXORA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0000583
+1.98%
$ 291,550 $ 12,418
Jan 13, 11 PM $ 0.0000572
-0.03%
$ 291,550 $ 12,413
Jan 13, 10 PM $ 0.0000572
+0.35%
$ 286,000 $ 12,542
Jan 13, 9 PM $ 0.000057
-2.25%
$ 285,000 $ 12,472
Jan 13, 8 PM $ 0.0000583
+0.00%
$ 284,800 $ 12,473
Jan 13, 7 PM $ 0.0000583
+2.55%
$ 291,550 $ 12,471
Jan 13, 6 PM $ 0.0000569
+0.00%
$ 284,300 $ 12,527
Jan 13, 5 PM $ 0.0000583
+2.55%
$ 291,550 $ 12,552
Jan 13, 4 PM $ 0.0000569
-2.49%
$ 284,300 $ 12,537
Jan 13, 3 PM $ 0.0000569
-2.49%
$ 284,300 $ 12,236
Jan 13, 2 PM $ 0.0000583
+0.00%
$ 291,550 $ 12,099
Jan 13, 1 PM $ 0.0000574
-1.22%
$ 286,800 $ 12,148
Jan 13, 12 PM $ 0.000057
-0.12%
$ 285,250 $ 12,115
Jan 13, 11 AM $ 0.0000562
+0.12%
$ 281,250 $ 12,150
Jan 13, 10 AM $ 0.0000562
+0.02%
$ 284,250 $ 12,230
Jan 13, 9 AM $ 0.0000562
+2.02%
$ 280,850 $ 12,248
Jan 13, 8 AM $ 0.0000551
+0.00%
$ 273,250 $ 12,361
Jan 13, 7 AM $ 0.0000546
+0.00%
$ 273,250 $ 12,415
Jan 13, 6 AM $ 0.0000546
+0.00%
$ 273,250 $ 12,555
Jan 13, 5 AM $ 0.0000546
-0.74%
$ 273,250 $ 12,466
Jan 13, 4 AM $ 0.0000546
-0.76%
$ 273,250 $ 12,454
Jan 13, 3 AM $ 0.0000551
+0.77%
$ 275,350 $ 12,416
Jan 13, 2 AM $ 0.0000546
+0.00%
$ 273,250 $ 12,451
Jan 13, 1 AM $ 0.0000546
+0.00%
$ 277,550 $ 12,392
Jan 13, 12 AM $ 0.0000546
+0.00%
$ 273,250 $ 12,309
Jan 12, 11 PM $ 0.0000546
-3.03%
$ 273,250 $ 12,300
Jan 12, 10 PM $ 0.0000564
+3.05%
$ 281,850 $ 12,181
Jan 12, 9 PM $ 0.0000567
+3.66%
$ 283,500 $ 12,260
Jan 12, 8 PM $ 0.0000547
-1.76%
$ 273,500 $ 12,260
Jan 12, 7 PM $ 0.0000574
+3.02%
$ 286,800 $ 12,182
Jan 12, 6 PM $ 0.0000557
+0.00%
$ 278,400 $ 12,141
Jan 12, 5 PM $ 0.0000581
-0.48%
$ 290,300 $ 12,159
Jan 12, 4 PM $ 0.0000583
-0.61%
$ 291,700 $ 12,243
Jan 12, 3 PM $ 0.0000587
+3.53%
$ 293,500 $ 12,487
Jan 12, 2 PM $ 0.0000588
+3.41%
$ 293,900 $ 12,494
Jan 12, 1 PM $ 0.0000568
-0.02%
$ 284,200 $ 12,429
Jan 12, 12 PM $ 0.0000568
+0.00%
$ 284,250 $ 12,432
Jan 12, 11 AM $ 0.000059
+3.76%
$ 294,950 $ 12,390
Jan 12, 10 AM $ 0.000059
+3.76%
$ 294,950 $ 12,284
Jan 12, 9 AM $ 0.0000568
+0.42%
$ 284,250 $ 12,262
Jan 12, 8 AM $ 0.0000566
+2.96%
$ 283,050 $ 12,142
Jan 12, 7 AM $ 0.0000566
+2.76%
$ 283,050 $ 12,117
Jan 12, 6 AM $ 0.0000551
-2.72%
$ 275,450 $ 12,018
Jan 12, 5 AM $ 0.0000566
+2.80%
$ 283,150 $ 11,972
Jan 12, 4 AM $ 0.0000551
-0.04%
$ 275,450 $ 12,051
Jan 12, 3 AM $ 0.0000551
-0.07%
$ 275,550 $ 11,992
Jan 12, 2 AM $ 0.0000551
-0.07%
$ 275,750 $ 11,962
Jan 12, 1 AM $ 0.0000552
-0.18%
$ 275,950 $ 11,954
Jan 12, 12 AM $ 0.0000568
+0.00%
$ 284,200 $ 12,068
Jan 11, 11 PM $ 0.0000552
+0.11%
$ 275,950 $ 12,053