EMUBARAK Historical Data

EMBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 1.34
+0.35%
$ -- $ 12
Apr 23, 2020 $ 1.34
+5.18%
$ -- $ 12
Apr 22, 2020 $ 1.27
+3.77%
$ -- $ 23
Apr 21, 2020 $ 1.23
+0.05%
$ -- $ 11
Apr 20, 2020 $ 1.23
-3.32%
$ -- $ 11
Apr 18, 2020 $ 1.29
+2.13%
$ -- $ 23
Apr 17, 2020 $ 1.26
-0.67%
$ -- $ 23
Apr 16, 2020 $ 1.27
+6.95%
$ -- $ 11
Apr 15, 2020 $ 1.19
-3.08%
$ -- $ 11
Apr 14, 2020 $ 1.23
+0.09%
$ -- $ 11
Apr 13, 2020 $ 1.22
+1.68%
$ -- $ 11
Apr 11, 2020 $ 1.22
-1.03%
$ -- $ 11
Apr 10, 2020 $ 1.23
-5.91%
$ -- $ 11
Apr 9, 2020 $ 1.31
-0.27%
$ -- $ 12
Apr 8, 2020 $ 1.3
+1.17%
$ -- $ 12
Apr 7, 2020 $ 1.29
-2.16%
$ -- $ 12
Mar 28, 2020 $ 1.12
-2.05%
$ -- $ 10
Mar 27, 2020 $ 1.14
-3.61%
$ -- $ 10
Mar 20, 2020 $ 1.19
+8.25%
$ -- $ 11
Mar 19, 2020 $ 1.1
+13.53%
$ -- $ 10
Mar 17, 2020 $ 0.956
+6.07%
$ -- $ 9
Mar 16, 2020 $ 0.9
+0.62%
$ -- $ 8
Mar 11, 2020 $ 1.38
-2.46%
$ -- $ 12
Mar 10, 2020 $ 1.41
-2.54%
$ -- $ 13
Mar 5, 2020 $ 1.64
+4.21%
$ -- $ 15
Mar 4, 2020 $ 1.57
-0.17%
$ -- $ 14
Mar 3, 2020 $ 1.57
-1.38%
$ -- $ 14
Mar 2, 2020 $ 1.59
+2.65%
$ -- $ 14
Feb 25, 2020 $ 0.5
-0.02%
$ -- $ 1
Feb 24, 2020 $ 0.501
+0.08%
$ -- $ 1
Feb 21, 2020 $ 1.74
+1.26%
$ -- $ 16
Feb 20, 2020 $ 1.72
-0.03%
$ -- $ 15
Feb 19, 2020 $ 1.72
-5.27%
$ -- $ 16
Feb 18, 2020 $ 1.82
+4.62%
$ -- $ 16
Feb 17, 2020 $ 1.74
+1.26%
$ -- $ 16
Feb 14, 2020 $ 1.84
+0.50%
$ -- $ 17
Feb 13, 2020 $ 1.83
-1.16%
$ -- $ 16
Feb 12, 2020 $ 1.86
+1.14%
$ -- $ 17
Feb 11, 2020 $ 1.83
+3.86%
$ -- $ 17
Feb 10, 2020 $ 1.77
-0.36%
$ -- $ 16
Feb 8, 2020 $ 1.76
-0.05%
$ -- $ 16
Feb 7, 2020 $ 1.76
+0.21%
$ -- $ 16
Feb 6, 2020 $ 1.75
+0.03%
$ -- $ 16
Feb 5, 2020 $ 1.71
+3.80%
$ -- $ 15
Feb 4, 2020 $ 1.65
+0.11%
$ -- $ 15
Jan 31, 2020 $ 1.65
-2.69%
$ -- $ 15
Jan 30, 2020 $ 1.69
+1.77%
$ -- $ 15
Jan 28, 2020 $ 1.64
+2.94%
$ -- $ 15
Jan 27, 2020 $ 1.59
+3.12%
$ -- $ 14
Jan 24, 2020 $ 1.51
+0.46%
$ -- $ 2