EMUBARAK Historical Data

EMBR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 1.5
-0.31%
$ -- $ 18
Jan 21, 2020 $ 1.56
+1.13%
$ -- $ 14
Jan 20, 2020 $ 1.55
-0.10%
$ -- $ 14
Jan 16, 2020 $ 1.56
-0.72%
$ -- $ 14
Jan 15, 2020 $ 1.57
-0.24%
$ -- $ 14
Jan 14, 2020 $ 1.57
+8.06%
$ -- $ 17
Jan 13, 2020 $ 1.46
+0.66%
$ -- $ 13
Jan 12, 2020 $ 1.46
+1.36%
$ -- $ 13
Jan 11, 2020 $ 1.44
+23.47%
$ -- $ 13
Jan 10, 2020 $ 1.16
-17.41%
$ -- $ 18
Jan 9, 2020 $ 1.41
-2.59%
$ -- $ 13
Jan 8, 2020 $ 1.45
-3.57%
$ -- $ 13
Jan 7, 2020 $ 1.46
+5.21%
$ -- $ 13
Jan 6, 2020 $ 1.39
+5.22%
$ -- $ 13
Jan 5, 2020 $ 1.32
-1.01%
$ -- $ 12
Jan 4, 2020 $ 1.32
-0.06%
$ -- $ 12
Jan 3, 2020 $ 1.32
+5.15%
$ -- $ 12
Jan 2, 2020 $ 1.25
-2.58%
$ -- $ 11
Dec 31, 2019 $ 1.3
+0.53%
$ -- $ 12
Dec 30, 2019 $ 1.3
-2.08%
$ -- $ 12
Dec 29, 2019 $ 1.33
+1.19%
$ -- $ 12
Dec 28, 2019 $ 1.31
+0.50%
$ -- $ 12
Dec 27, 2019 $ 1.3
+0.54%
$ -- $ 12
Dec 26, 2019 $ 1.3
-0.62%
$ -- $ 12
Dec 25, 2019 $ 1.29
-1.39%
$ -- $ 12
Dec 24, 2019 $ 1.31
-0.83%
$ -- $ 12
Dec 23, 2019 $ 1.32
-1.77%
$ -- $ 12
Dec 22, 2019 $ 1.34
+3.88%
$ -- $ 12
Dec 21, 2019 $ 1.29
-0.55%
$ -- $ 12
Dec 20, 2019 $ 1.3
+0.59%
$ -- $ 12
Dec 19, 2019 $ 1.29
+1.05%
$ -- $ 12
Dec 18, 2019 $ 1.26
+4.94%
$ -- $ 11
Dec 17, 2019 $ 1.2
-3.60%
$ -- $ 11
Dec 16, 2019 $ 1.24
-2.89%
$ -- $ 11
Dec 15, 2019 $ 1.28
+0.34%
$ -- $ 12
Dec 14, 2019 $ 1.28
-2.12%
$ -- $ 11
Dec 13, 2019 $ 1.3
+0.55%
$ -- $ 12
Dec 12, 2019 $ 1.3
-0.04%
$ -- $ 12
Dec 11, 2019 $ 1.29
-0.81%
$ -- $ 12
Dec 10, 2019 $ 1.3
-1.41%
$ -- $ 12
Dec 9, 2019 $ 1.32
-1.28%
$ -- $ 12
Dec 7, 2019 $ 1.35
-0.40%
$ -- $ 12
Dec 6, 2019 $ 1.36
+5.14%
$ -- $ 12
Dec 5, 2019 $ 1.3
+2.65%
$ -- $ 16
Dec 4, 2019 $ 1.27
-3.75%
$ -- $ 15
Dec 3, 2019 $ 1.32
+0.22%
$ -- $ 12
Dec 2, 2019 $ 1.32
-0.60%
$ -- $ 12
Nov 30, 2019 $ 1.36
-2.61%
$ -- $ 12
Nov 29, 2019 $ 1.39
+3.95%
$ -- $ 13
Nov 28, 2019 $ 1.34
-0.99%
$ -- $ 12