EMUBARAK Historical Data

EMBR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 1.36
+5.24%
$ -- $ 12
Nov 26, 2019 $ 1.29
-0.22%
$ -- $ 12
Nov 25, 2019 $ 1.29
+5.43%
$ -- $ 12
Nov 24, 2019 $ 1.26
-4.36%
$ -- $ 11
Nov 23, 2019 $ 1.32
-0.46%
$ -- $ 12
Nov 22, 2019 $ 1.32
-4.90%
$ -- $ 12
Nov 21, 2019 $ 1.39
-4.54%
$ -- $ 13
Nov 20, 2019 $ 1.46
-1.05%
$ -- $ 13
Nov 19, 2019 $ 1.47
-0.92%
$ -- $ 13
Nov 18, 2019 $ 1.48
-2.94%
$ -- $ 13
Nov 17, 2019 $ 1.53
+0.53%
$ -- $ 14
Nov 16, 2019 $ 1.52
+0.00%
$ -- $ 14
Nov 15, 2019 $ 1.52
-0.01%
$ -- $ 14
Nov 12, 2019 $ 0.989
+0.82%
$ -- $ 0
Nov 11, 2019 $ 0.981
-3.44%
$ -- $ 0
Sep 29, 2019 $ 0.898
-3.04%
$ -- $ 90
Sep 28, 2019 $ 0.926
+1.52%
$ -- $ 93
Sep 15, 2019 $ 1.88
+0.07%
$ -- $ 4
Sep 14, 2019 $ 1.88
+0.36%
$ -- $ 4
Sep 13, 2019 $ 1.14
-1.43%
$ -- $ 2
Sep 12, 2019 $ 1.16
+2.85%
$ -- $ 2
Sep 7, 2019 $ 1.91
+1.41%
$ -- $ 64
Sep 6, 2019 $ 1.89
-4.23%
$ -- $ 64
Sep 4, 2019 $ 1.88
-0.61%
$ -- $ 1,744
Sep 3, 2019 $ 1.89
+2.91%
$ -- $ 1,756
Sep 2, 2019 $ 1.84
+60.25%
$ -- $ 1,955
Sep 1, 2019 $ 1.15
+1.62%
$ -- $ 41
Aug 31, 2019 $ 1.13
-35.62%
$ -- $ 40
Aug 30, 2019 $ 1.76
+57.37%
$ -- $ 969
Aug 29, 2019 $ 1.17
-2.28%
$ -- $ 340
Aug 28, 2019 $ 1.2
-35.29%
$ -- $ 545
Aug 27, 2019 $ 1.86
-0.73%
$ -- $ 1,025
Aug 26, 2019 $ 1.89
+1.83%
$ -- $ 4
Aug 25, 2019 $ 1.85
+0.64%
$ -- $ 4
Aug 24, 2019 $ 1.84
-2.84%
$ -- $ 8,557
Aug 23, 2019 $ 1.9
+2.98%
$ -- $ 7,508
Aug 22, 2019 $ 1.84
+62.51%
$ -- $ 7,310
Aug 21, 2019 $ 1.13
-5.76%
$ -- $ 5
Aug 20, 2019 $ 1.2
-38.89%
$ -- $ 290
Aug 19, 2019 $ 1.96
+5.19%
$ -- $ 7
Aug 18, 2019 $ 1.86
+0.66%
$ -- $ 1,220
Aug 17, 2019 $ 1.85
+4.63%
$ -- $ 1,933
Aug 16, 2019 $ 1.76
+38.58%
$ -- $ 664
Aug 15, 2019 $ 1.26
+4.57%
$ -- $ 3,069
Aug 14, 2019 $ 1.2
-34.44%
$ -- $ 3
Aug 13, 2019 $ 1.84
-4.16%
$ -- $ 306
Aug 12, 2019 $ 1.92
+12.35%
$ -- $ 2,075
Aug 11, 2019 $ 1.71
-15.46%
$ -- $ 3,206
Aug 10, 2019 $ 2.02
-3.67%
$ -- $ 1,560
Aug 9, 2019 $ 2.1
-1.06%
$ -- $ 2,485