EMUBARAK Historical Data

EMBR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 2.13
+2.64%
$ -- $ 2
Aug 6, 2019 $ 2.1
+0.41%
$ -- $ 513
Aug 5, 2019 $ 2.09
+5.73%
$ -- $ 1,301
Aug 4, 2019 $ 1.97
+7.65%
$ -- $ 5,698
Aug 3, 2019 $ 1.83
-2.67%
$ -- $ 135
Aug 2, 2019 $ 1.88
+5.57%
$ -- $ 2,643
Aug 1, 2019 $ 1.78
-1.03%
$ -- $ 1,419
Jul 31, 2019 $ 1.8
+5.16%
$ -- $ 581
Jul 30, 2019 $ 1.71
-0.12%
$ -- $ 3,252
Jul 29, 2019 $ 1.72
-0.43%
$ -- $ 5,924
Jul 28, 2019 $ 1.72
+5.33%
$ -- $ 8,409
Jul 27, 2019 $ 1.64
-3.29%
$ -- $ 5,325
Jul 26, 2019 $ 1.7
+31.99%
$ -- $ 5,506
Jul 25, 2019 $ 1.28
+16.75%
$ -- $ 1,099
Jul 24, 2019 $ 1.1
-20.13%
$ -- $ 712
Jul 23, 2019 $ 1.38
-7.07%
$ -- $ 1,991
Jul 22, 2019 $ 1.54
-2.18%
$ -- $ 540
Jul 21, 2019 $ 1.57
-18.12%
$ -- $ 552
Jul 20, 2019 $ 1.92
+5.09%
$ -- $ 4,780
Jul 19, 2019 $ 1.83
+0.84%
$ -- $ 464
Download