HighCastle Token Historical Data

AIMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.00357
-0.66%
$7.15 million $4
Sep 29, 2020 $0.0036
+1.43%
$7.19 million $4
Sep 28, 2020 $0.00355
-0.74%
$7.1 million $4
Sep 27, 2020 $0.00357
+0.82%
$7.15 million $4
Sep 26, 2020 $0.00355
+0.83%
$7.09 million $4
Sep 25, 2020 $0.00352
+0.78%
$7.03 million $4
Sep 24, 2020 $0.00349
+8.73%
$6.98 million $3
Sep 23, 2020 $0.00321
-6.76%
$6.42 million $3
Sep 22, 2020 $0.00344
+0.80%
$6.89 million $3
Sep 21, 2020 $0.00342
-7.92%
$6.83 million $3
Sep 20, 2020 $0.00371
-3.76%
$7.42 million $4
Sep 19, 2020 $0.00386
+0.39%
$7.71 million $4
Sep 18, 2020 $0.00384
-1.58%
$7.67 million $4
Sep 17, 2020 $0.0039
+6.75%
$7.79 million $4
Sep 16, 2020 $0.00365
+0.14%
$7.3 million $4
Sep 15, 2020 $0.00365
-3.33%
$7.29 million $4
Sep 14, 2020 $0.00377
+3.02%
$7.54 million $4
Sep 13, 2020 $0.00366
-5.76%
$7.32 million $4
Sep 12, 2020 $0.00388
+3.60%
$7.76 million $4
Sep 11, 2020 $0.00374
+1.76%
$7.49 million $4
Sep 10, 2020 $0.00368
+4.74%
$7.35 million $4
Sep 9, 2020 $0.00351
+3.95%
$7.02 million $4
Sep 8, 2020 $0.00338
-4.23%
$6.75 million $3
Sep 7, 2020 $0.00352
-0.15%
$7.04 million $4
Sep 6, 2020 $0.00353
+5.48%
$7.06 million $4
Sep 5, 2020 $0.00333
-13.88%
$6.67 million $3
Sep 4, 2020 $0.00388
+1.03%
$7.75 million $4
Sep 3, 2020 $0.00384
-12.65%
$7.69 million $4
Sep 2, 2020 $0.0044
-7.56%
$8.8 million $4
Sep 1, 2020 $0.00476
+9.58%
$9.52 million $5
Aug 31, 2020 $0.00435
+1.68%
$8.7 million $4
Aug 30, 2020 $0.00427
+7.01%
$8.55 million $4
Aug 29, 2020 $0.004
+1.11%
$7.99 million $4
Aug 28, 2020 $0.00395
+3.35%
$7.9 million $4
Aug 27, 2020 $0.00382
-0.99%
$7.65 million $4
Aug 26, 2020 $0.00386
+0.58%
$7.72 million $4
Aug 25, 2020 $0.00384
-5.94%
$7.68 million $4
Aug 24, 2020 $0.00409
+4.39%
$8.17 million $4
Aug 23, 2020 $0.00392
-1.22%
$7.83 million $4
Aug 22, 2020 $0.00396
+2.42%
$7.93 million $4
Aug 21, 2020 $0.00387
-7.07%
$7.74 million $4
Aug 20, 2020 $0.00417
+2.58%
$8.33 million $4
Aug 19, 2020 $0.00406
-4.03%
$8.12 million $4
Aug 18, 2020 $0.00423
-1.73%
$8.46 million $4
Aug 17, 2020 $0.00431
-0.68%
$8.62 million $4
Aug 16, 2020 $0.00434
+0.14%
$8.68 million $4
Aug 15, 2020 $0.00433
-0.97%
$8.67 million $4
Aug 14, 2020 $0.00437
+3.00%
$8.75 million $4
Aug 13, 2020 $0.00425
+9.68%
$8.5 million $4
Download