HighCastle Token Historical Data

AIMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.00357
-0.66%
$ 7.15 million $ 4
Sep 29, 2020 $ 0.0036
+1.43%
$ 7.19 million $ 4
Sep 28, 2020 $ 0.00355
-0.74%
$ 7.1 million $ 4
Sep 27, 2020 $ 0.00357
+0.82%
$ 7.15 million $ 4
Sep 26, 2020 $ 0.00355
+0.83%
$ 7.09 million $ 4
Sep 25, 2020 $ 0.00352
+0.78%
$ 7.03 million $ 4
Sep 24, 2020 $ 0.00349
+8.73%
$ 6.98 million $ 3
Sep 23, 2020 $ 0.00321
-6.76%
$ 6.42 million $ 3
Sep 22, 2020 $ 0.00344
+0.80%
$ 6.89 million $ 3
Sep 21, 2020 $ 0.00342
-7.92%
$ 6.83 million $ 3
Sep 20, 2020 $ 0.00371
-3.76%
$ 7.42 million $ 4
Sep 19, 2020 $ 0.00386
+0.39%
$ 7.71 million $ 4
Sep 18, 2020 $ 0.00384
-1.58%
$ 7.67 million $ 4
Sep 17, 2020 $ 0.0039
+6.75%
$ 7.79 million $ 4
Sep 16, 2020 $ 0.00365
+0.14%
$ 7.3 million $ 4
Sep 15, 2020 $ 0.00365
-3.33%
$ 7.29 million $ 4
Sep 14, 2020 $ 0.00377
+3.02%
$ 7.54 million $ 4
Sep 13, 2020 $ 0.00366
-5.76%
$ 7.32 million $ 4
Sep 12, 2020 $ 0.00388
+3.60%
$ 7.76 million $ 4
Sep 11, 2020 $ 0.00374
+1.76%
$ 7.49 million $ 4
Sep 10, 2020 $ 0.00368
+4.74%
$ 7.35 million $ 4
Sep 9, 2020 $ 0.00351
+3.95%
$ 7.02 million $ 4
Sep 8, 2020 $ 0.00338
-4.23%
$ 6.75 million $ 3
Sep 7, 2020 $ 0.00352
-0.15%
$ 7.04 million $ 4
Sep 6, 2020 $ 0.00353
+5.48%
$ 7.06 million $ 4
Sep 5, 2020 $ 0.00333
-13.88%
$ 6.67 million $ 3
Sep 4, 2020 $ 0.00388
+1.03%
$ 7.75 million $ 4
Sep 3, 2020 $ 0.00384
-12.65%
$ 7.69 million $ 4
Sep 2, 2020 $ 0.0044
-7.56%
$ 8.8 million $ 4
Sep 1, 2020 $ 0.00476
+9.58%
$ 9.52 million $ 5
Aug 31, 2020 $ 0.00435
+1.68%
$ 8.7 million $ 4
Aug 30, 2020 $ 0.00427
+7.01%
$ 8.55 million $ 4
Aug 29, 2020 $ 0.004
+1.11%
$ 7.99 million $ 4
Aug 28, 2020 $ 0.00395
+3.35%
$ 7.9 million $ 4
Aug 27, 2020 $ 0.00382
-0.99%
$ 7.65 million $ 4
Aug 26, 2020 $ 0.00386
+0.58%
$ 7.72 million $ 4
Aug 25, 2020 $ 0.00384
-5.94%
$ 7.68 million $ 4
Aug 24, 2020 $ 0.00409
+4.39%
$ 8.17 million $ 4
Aug 23, 2020 $ 0.00392
-1.22%
$ 7.83 million $ 4
Aug 22, 2020 $ 0.00396
+2.42%
$ 7.93 million $ 4
Aug 21, 2020 $ 0.00387
-7.07%
$ 7.74 million $ 4
Aug 20, 2020 $ 0.00417
+2.58%
$ 8.33 million $ 4
Aug 19, 2020 $ 0.00406
-4.03%
$ 8.12 million $ 4
Aug 18, 2020 $ 0.00423
-1.73%
$ 8.46 million $ 4
Aug 17, 2020 $ 0.00431
-0.68%
$ 8.62 million $ 4
Aug 16, 2020 $ 0.00434
+0.14%
$ 8.68 million $ 4
Aug 15, 2020 $ 0.00433
-0.97%
$ 8.67 million $ 4
Aug 14, 2020 $ 0.00437
+3.00%
$ 8.75 million $ 4
Aug 13, 2020 $ 0.00425
+9.68%
$ 8.5 million $ 4
Download